Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free AXP Stock Alerts

American Express (AXP) Options Chain & Prices

American Express logo
$273.13 -2.51 (-0.91%)
Closing price 03/7/2025 03:59 PM Eastern
Extended Trading
$270.49 -2.64 (-0.97%)
As of 03/7/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AXP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/14/2025$230.00$0.085Put6150
(+0)		55.97%
(-0.65%)		-0.0119022
3/14/2025$235.00$0.127Put3832310
(+0)		52.75%
(-1.08%)		-0.01792115
3/14/2025$237.50$0.157Put12 - 10
(+0)		51.18%
(-1.30%)		-0.0221326
3/14/2025$240.00$0.195Put3 - 2156
(+50)		49.63%
(-1.52%)		-0.0274413
3/14/2025$242.50$0.243Put44 - 30
(+30)		48.10%
(-1.74%)		-0.0341584
3/14/2025$245.00$0.304Put117422
(+0)		46.60%
(-1.97%)		-0.0426779
3/14/2025$250.00$0.487Put659328
(+11)		43.70%
(-2.43%)		-0.06720917
3/14/2025$252.50$0.621Put44331121
(+20)		42.30%
(-2.65%)		-0.08461112
3/14/2025$255.00$0.794Put2151257
(+10)		40.94%
(-2.88%)		-0.10658111
3/14/2025$257.50$1.020Put1611321
(+21)		39.64%
(-3.09%)		-0.13401710
3/14/2025$257.50$16.858Call7250
(+0)		39.64%
(-3.09%)		0.8668986
3/14/2025$260.00$1.318Put66113893
(+6)		38.37%
(-3.31%)		-0.16873830
3/14/2025$262.50$1.703Put41122
(+21)		37.18%
(-3.51%)		-0.2111584
3/14/2025$262.50$12.537Call1 - 10
(+0)		37.19%
(-3.50%)		0.7908241
3/14/2025$265.00$2.201Put16725107173
(+6)		36.07%
(-3.68%)		-0.26242930
3/14/2025$265.00$10.532Call1 - - 7
(+1)		36.08%
(-3.68%)		0.7401271
3/14/2025$267.50$2.833Put3012632
(+24)		35.06%
(-3.83%)		-0.32244815
3/14/2025$267.50$8.665Call14342851
(+0)		35.06%
(-3.83%)		0.68031536
3/14/2025$270.00$3.638Put1927658182
(+5)		34.14%
(-3.94%)		-0.39169739
3/14/2025$270.00$6.965Call12128805
(+0)		33.85%
(-4.24%)		0.61183641
3/14/2025$272.50$4.638Put73102126
(+4)		33.34%
(-4.02%)		-0.46810220
3/14/2025$272.50$5.457Call11756462
(+2)		33.34%
(-4.02%)		0.53634541
3/14/2025$275.00$5.853Put411487
(+12)		32.67%
(-4.04%)		-0.54871232
3/14/2025$275.00$4.162Call14564349
(+6)		32.67%
(-4.04%)		0.45676244
3/14/2025$277.50$7.293Put391 - 76
(+22)		32.15%
(-4.00%)		-0.6295618
3/14/2025$277.50$3.088Call1354451214
(+209)		32.15%
(-4.00%)		0.3770228
3/14/2025$280.00$8.953Put1431427
(+19)		31.77%
(-3.91%)		-0.70628712
3/14/2025$280.00$2.233Call39923714154
(+11)		31.77%
(-3.91%)		0.301392104
3/14/2025$282.50$10.815Put1 - - 158
(+28)		31.54%
(-3.75%)		-0.7750711
3/14/2025$282.50$1.576Call361913135
(+12)		31.54%
(-3.75%)		0.23357114
3/14/2025$285.00$12.850Put56 - - 482
(+25)		31.45%
(-3.55%)		-0.83349111
3/14/2025$285.00$1.087Call20916232180
(-4)		31.45%
(-3.55%)		0.17551731
3/14/2025$287.50$0.740Call1011172105
(+45)		31.48%
(-3.31%)		0.12899217
3/14/2025$290.00$17.304Put12 - 3356
(-3)		31.63%
(-3.03%)		-0.9169625
3/14/2025$290.00$0.498Call19815315399
(+91)		31.63%
(-3.03%)		0.09293338
3/14/2025$292.50$0.333Call29111216
(-20)		31.87%
(-2.74%)		0.0659398
3/14/2025$295.00$22.067Put6 - 6107
(-4)		32.19%
(-2.44%)		-0.96282
3/14/2025$295.00$0.222Call142170
(+24)		32.19%
(-2.44%)		0.0462766
3/14/2025$297.50$0.147Call9 - - 20
(+6)		32.57%
(-2.14%)		0.0322423
3/14/2025$300.00$26.975Put52 - 119
(-2)		33.01%
(-1.84%)		-0.9847165
URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)

Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.

>> Register for the Workshop Now
3/14/2025$300.00$0.098Call16 - 4159
(+4)		33.01%
(-1.84%)		0.0223699
3/14/2025$302.50$29.454Put4 - 16
(-18)		33.48%
(-1.55%)		-0.9904224
3/14/2025$302.50$0.066Call6 - - 70
(-1)		33.49%
(-1.55%)		0.0154911
3/14/2025$305.00$31.942Put73 - 7
(-52)		33.99%
(-1.27%)		-0.994086
3/14/2025$305.00$0.044Call523245
(-1)		33.99%
(-1.27%)		0.0107293
3/14/2025$307.50$0.030Call2 - 2109
(+0)		34.52%
(-1.00%)		0.0074441
3/14/2025$310.00$0.020Call2 - - 160
(-4)		35.07%
(-0.74%)		0.0051771
3/14/2025$315.00$0.009Call2 - 1116
(+2)		36.21%
(-0.26%)		0.0025312
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:AXP) was last updated on 3/9/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored