Boeing (BA) Stock Chart & Stock Price History $211.03 +2.01 (+0.96%) Closing price 06/6/2025 03:59 PM EasternExtended Trading$210.85 -0.18 (-0.09%) As of 06/6/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Boeing Stock Price Performance The Boeing (BA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.89%, with a year-to-date return of 19.23%. In the past month, the stock has increased 10.03%, reflecting recent market activity. As of the latest close, Boeing traded at $211.03 with a market cap of $159.12 billion and volume of 6.07 million shares. Five years ago, the stock traded at $230.50, representing a 8.45% decrease over that period. At the time, it had a market cap of $115.93 billion and a volume of 80.12 million shares. Receive BA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boeing and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.15%1 Month Performance+10.03%3 Month Performance+36.86%Year-To-Date Performance+19.23%1 Year Performance+10.89%5 Year Performance-8.45% BA Stock Chart for Sunday, June, 8, 2025 BA Chart by TradingView Boeing Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025$209.19$211.03+0.88%$211.11$208.046.07 million shs$159.12 billion06/05/2025$212.09$209.19-1.37%$212.99$208.224.73 million shs$157.73 billion06/04/2025$213.48$212.09-0.65%$214.99$211.035.70 million shs$159.92 billion06/03/2025$211.42$213.48+0.98%$215.80$211.778.10 million shs$160.96 billion06/02/2025$207.06$211.42+2.10%$212.34$207.907.55 million shs$159.41 billion05/30/2025$207.87$207.06-0.39%$207.70$204.357.48 million shs$156.12 billion05/29/2025$201.50$207.87+3.16%$212.28$201.5016.33 million shs$156.74 billion05/28/2025$201.29$201.50+0.10%$202.45$200.225.46 million shs$151.93 billion05/27/2025$202.49$201.29-0.59%$205.00$200.885.84 million shs$151.77 billion05/26/2025$202.49$202.49$203.20$198.755.25 million shs$152.68 billion Get the Latest News and Ratings for BA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boeing and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025$203.39$202.49-0.44%$203.20$198.755.25 million shs$152.68 billion05/22/2025$203.27$203.39+0.06%$204.73$201.853.63 million shs$153.36 billion05/21/2025$207.48$203.27-2.03%$207.12$202.436.60 million shs$153.26 billion05/20/2025$205.21$207.48+1.11%$208.62$205.005.86 million shs$156.44 billion05/19/2025$205.88$205.21-0.32%$205.60$202.305.73 million shs$154.73 billion05/16/2025$206.20$205.88-0.16%$206.24$203.028.43 million shs$155.23 billion05/15/2025$204.34$206.20+0.91%$208.60$205.429.54 million shs$155.48 billion05/14/2025$203.36$204.34+0.48%$209.66$204.0516.69 million shs$154.07 billion05/13/2025$198.40$203.36+2.50%$205.73$199.6713.37 million shs$153.33 billion05/12/2025$194.53$198.40+1.99%$198.78$193.069.33 million shs$149.59 billion05/09/2025$191.79$194.53+1.43%$195.30$192.187.65 million shs$146.68 billion05/08/2025$185.75$191.79+3.25%$194.75$186.2215.33 million shs$144.61 billion05/07/2025$186.13$185.75-0.21%$186.72$183.506.09 million shs$140.05 billion Related Companies GE Stock Price Chart HON Stock Price Chart LMT Stock Price Chart TDG Stock Price Chart GD Stock Price Chart NOC Stock Price Chart HEI Stock Price Chart TDY Stock Price Chart CW Stock Price Chart TXT Stock Price Chart Receive BA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boeing and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BA) was last updated on 6/8/2025 by MarketBeat.com Staff From Our PartnersTrump’s Wealth Reset: Could You Be The First Beneficiary?Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to target 627% gains from Trump’s tweetsPresident Trump is shaking up the market with his tweets and Truth Social posts... But while this chaos has...Monument Traders Alliance | SponsoredThe Age of Chaos has begunThis is one of the most confusing markets in history. We have entered an Age of Chaos. And you must take...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Boeing Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Boeing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BA Stock Free BA Stock Alerts