Free Trial

Bain Capital Specialty Finance (BCSF) Stock Chart & Stock Price History

Bain Capital Specialty Finance logo
$14.72 -0.28 (-1.87%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$15.04 +0.32 (+2.21%)
As of 08/1/2025 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bain Capital Specialty Finance Stock Price Performance

The Bain Capital Specialty Finance (BCSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.67%, with a year-to-date return of -15.98%. In the past month, the stock has decreased 2.90%, reflecting recent market activity.

As of the latest close, Bain Capital Specialty Finance traded at $14.72 with a market cap of $954.89 million and volume of 295,670 shares. Five years ago, the stock traded at $10.07, representing a 46.18% increase over that period. At the time, it had a market cap of $520.12 million and a volume of 225,574 shares.

Receive BCSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bain Capital Specialty Finance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.71%
1 Month
Performance
-2.90%
3 Month
Performance
-4.23%
Year-To-Date
Performance
-15.98%
1 Year
Performance
-9.67%
5 Year
Performance
+46.18%

BCSF Stock Chart for Saturday, August, 2, 2025

Bain Capital Specialty Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$15.01$14.72
-1.90%
$14.99$14.60295,670 shs$954.89 million
07/31/2025$14.90$15.01
+0.70%
$15.02$14.85398,978 shs$973.36 million
07/30/2025$15.09$14.90
-1.26%
$15.15$14.82213,528 shs$966.56 million
07/29/2025$15.13$15.09
-0.26%
$15.25$14.92165,483 shs$978.89 million
07/28/2025$15.27$15.13
-0.92%
$15.39$15.11244,212 shs$981.47 million
07/25/2025$15.37$15.27
-0.62%
$15.44$15.24152,800 shs$990.55 million
07/24/2025$15.49$15.37
-0.82%
$15.54$15.34248,550 shs$996.73 million
07/23/2025$15.26$15.49
+1.55%
$15.54$15.25255,362 shs$1.00 billion
07/22/2025$15.17$15.26
+0.56%
$15.31$15.17131,100 shs$989.58 million
07/21/2025$15.53$15.17
-2.32%
$15.58$15.16284,364 shs$984.08 million
07/18/2025$15.76$15.53
-1.45%
$15.82$15.51230,322 shs$1.01 billion
07/17/2025$15.68$15.76
+0.50%
$15.78$15.59192,006 shs$1.02 billion
07/16/2025$15.53$15.68
+0.95%
$15.70$15.43165,775 shs$1.02 billion
07/15/2025$15.58$15.53
-0.34%
$15.70$15.51225,233 shs$1.01 billion
07/14/2025$15.49$15.58
+0.61%
$15.60$15.36266,400 shs$1.01 billion
07/11/2025$15.39$15.49
+0.65%
$15.59$15.28226,863 shs$1.00 billion
07/10/2025$15.26$15.39
+0.85%
$15.51$15.20278,556 shs$998.35 million
07/09/2025$15.08$15.26
+1.19%
$15.29$15.05361,573 shs$989.92 million
07/08/2025$15.02$15.08
+0.40%
$15.18$15.01166,858 shs$978.24 million
07/07/2025$15.25$15.02
-1.51%
$15.24$14.90516,306 shs$974.35 million
07/04/2025$15.25$15.25$15.32$15.14165,382 shs$989.27 million
07/03/2025$15.16$15.25
+0.59%
$15.32$15.14165,382 shs$989.27 million
07/02/2025$14.96$15.16
+1.34%
$15.17$14.88370,169 shs$983.43 million
07/01/2025$15.02$14.96
-0.40%
$15.10$14.94311,863 shs$970.46 million

This page (NYSE:BCSF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners