Free Trial

BlackSky Technology (BKSY) Stock Chart & Stock Price History

BlackSky Technology logo
$9.72 +0.12 (+1.25%)
(As of 11/20/2024 ET)

BlackSky Technology Stock Price Performance

5 Day
Performance
+15.58%
1 Month
Performance
+59.08%
3 Month
Performance
+0.41%
6 Month
Performance
+7.52%
Year-To-Date
Performance
-13.21%
1 Year
Performance
-7.25%
Receive BKSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackSky Technology and its competitors with MarketBeat's FREE daily newsletter.

BKSY Stock Chart for Thursday, November, 21, 2024

BlackSky Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$9.58$9.72
+1.46%
$9.72$9.20590,691 shs$299.17 million
11/19/2024$9.06$9.58
+5.80%
$9.83$9.03928,437 shs$294.87 million
11/18/2024$8.42$9.06
+7.54%
$9.48$8.55883,692 shs$278.71 million
11/15/2024$8.75$8.41
-3.89%
$8.95$8.161.15 million shs$156.54 million
11/14/2024$7.40$8.75
+18.24%
$9.29$7.593.17 million shs$162.84 million
11/13/2024$7.10$7.40
+4.30%
$7.89$7.141.17 million shs$137.71 million
11/12/2024$7.57$7.10
-6.21%
$7.65$6.94963,099 shs$132.07 million
11/11/2024$8.05$7.57
-6.02%
$8.34$7.301.40 million shs$140.82 million
11/08/2024$7.65$8.05
+5.23%
$8.15$7.501.05 million shs$149.81 million
11/07/2024$7.57$7.65
+1.06%
$7.70$6.801.68 million shs$142.40 million
11/06/2024$7.20$7.57
+5.21%
$7.62$7.181.04 million shs$140.88 million
11/05/2024$6.87$7.20
+4.73%
$7.27$6.76700,026 shs$133.90 million
11/04/2024$6.89$6.87
-0.29%
$7.23$6.72782,866 shs$127.88 million
11/01/2024$6.32$6.89
+9.02%
$7.17$6.421.02 million shs$128.22 million
10/31/2024$6.82$6.32
-7.33%
$6.86$6.25862,457 shs$117.64 million
10/30/2024$7.14$6.82
-4.48%
$7.29$6.77918,461 shs$126.95 million
10/29/2024$6.89$7.14
+3.63%
$7.30$6.801.91 million shs$132.88 million
10/28/2024$6.37$6.89
+8.16%
$6.95$6.41952,632 shs$128.22 million
10/25/2024$6.49$6.37
-1.85%
$6.81$6.31701,401 shs$118.55 million
10/24/2024$6.12$6.49
+6.05%
$6.57$6.061.29 million shs$120.78 million
10/23/2024$6.34$6.12
-3.47%
$6.42$6.02643,513 shs$898.60 million
10/22/2024$6.41$6.34
-1.09%
$6.62$6.12739,878 shs$930.90 million
10/21/2024$6.11$6.41
+4.91%
$6.59$6.00848,185 shs$119.29 million


This page (NYSE:BKSY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners