Free Trial

BlackSky Technology (BKSY) Stock Chart & Stock Price History

BlackSky Technology logo
$18.88 -0.36 (-1.87%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$18.91 +0.03 (+0.16%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackSky Technology Stock Price Performance

The BlackSky Technology (BKSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 131.37%, with a year-to-date return of 74.98%. In the past month, the stock has decreased 6.58%, reflecting recent market activity.

As of the latest close, BlackSky Technology traded at $18.88 with a market cap of $663.67 million and volume of 1.62 million shares. Five years ago, the stock traded at a split-adjusted price of $81.20, representing a 76.75% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 453,948 shares.

Receive BKSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackSky Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.51%
1 Month
Performance
-6.58%
3 Month
Performance
+112.85%
Year-To-Date
Performance
+74.98%
1 Year
Performance
+131.37%
5 Year
Performance
-76.75%

BKSY Stock Chart for Saturday, August, 2, 2025

BlackSky Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$19.22$18.88
-1.74%
$19.70$17.931.62 million shs$663.67 million
07/31/2025$18.43$19.22
+4.26%
$19.27$18.301.57 million shs$675.41 million
07/30/2025$19.04$18.43
-3.20%
$19.41$18.261.11 million shs$647.81 million
07/29/2025$19.17$19.04
-0.68%
$19.70$18.451.50 million shs$602.65 million
07/28/2025$19.75$19.17
-2.96%
$20.24$18.921.57 million shs$606.73 million
07/25/2025$20.57$19.75
-3.94%
$20.57$19.451.75 million shs$625.21 million
07/24/2025$20.43$20.57
+0.69%
$21.21$20.241.28 million shs$650.88 million
07/23/2025$20.14$20.43
+1.44%
$21.33$19.961.80 million shs$646.49 million
07/22/2025$22.35$20.14
-9.89%
$21.50$18.845.00 million shs$637.27 million
07/21/2025$23.64$22.35
-5.48%
$24.63$22.264.02 million shs$707.22 million
07/18/2025$28.36$23.64
-16.63%
$24.21$21.5010.21 million shs$748.21 million
07/17/2025$25.93$28.36
+9.36%
$28.85$26.193.13 million shs$897.49 million
07/16/2025$25.92$25.93
+0.03%
$26.41$24.511.45 million shs$820.65 million
07/15/2025$24.29$25.92
+6.71%
$26.27$24.501.95 million shs$820.48 million
07/14/2025$22.72$24.29
+6.91%
$25.38$22.521.93 million shs$768.86 million
07/11/2025$23.53$22.72
-3.45%
$23.50$22.081.19 million shs$719.09 million
07/10/2025$22.15$23.53
+6.23%
$24.22$21.842.03 million shs$744.80 million
07/09/2025$22.49$22.15
-1.51%
$23.35$21.101.89 million shs$701.05 million
07/08/2025$21.64$22.49
+3.93%
$24.94$21.702.82 million shs$711.81 million
07/07/2025$21.37$21.64
+1.26%
$21.75$20.501.63 million shs$684.95 million
07/04/2025$21.37$21.37$21.54$20.001.41 million shs$676.40 million
07/03/2025$20.21$21.37
+5.74%
$21.54$20.001.41 million shs$676.36 million
07/02/2025$20.02$20.21
+0.95%
$20.30$19.231.32 million shs$639.65 million
07/01/2025$20.68$20.02
-3.19%
$20.81$19.191.74 million shs$633.63 million

This page (NYSE:BKSY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners