Free Trial

Bank of Montreal (BMO) Stock Chart & Stock Price History

Bank of Montreal logo
$93.39 +0.55 (+0.59%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$93.50 +0.11 (+0.12%)
As of 04/17/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bank of Montreal Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-4.76%
3 Month
Performance
-5.66%
6 Month
Performance
-0.71%
Year-To-Date
Performance
-3.77%
1 Year
Performance
+1.40%
Receive BMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Montreal and its competitors with MarketBeat's FREE daily newsletter.

BMO Stock Chart for Saturday, April, 19, 2025

Bank of Montreal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$93.39$93.39$93.69$92.31439,280 shs$67.89 billion
04/17/2025$92.79$93.39
+0.64%
$93.69$92.31439,280 shs$67.89 billion
04/16/2025$92.67$92.79
+0.13%
$93.27$91.77663,648 shs$67.46 billion
04/15/2025$92.22$92.67
+0.48%
$93.50$92.26513,132 shs$67.37 billion
04/14/2025$91.11$92.22
+1.22%
$92.63$91.33516,883 shs$67.04 billion
04/11/2025$89.09$91.11
+2.26%
$91.53$89.55910,159 shs$66.24 billion
04/10/2025$91.81$89.09
-2.96%
$91.08$87.611.01 million shs$64.77 billion
04/09/2025$87.61$91.81
+4.79%
$92.10$85.521.33 million shs$66.75 billion
04/09/2025$87.61$91.81
+4.79%
$92.10$85.521.33 million shs$66.75 billion
04/08/2025$88.19$87.61
-0.65%
$91.21$86.87945,722 shs$63.70 billion
04/08/2025$88.19$87.61
-0.65%
$91.21$86.87945,722 shs$63.70 billion
04/07/2025$89.27$88.19
-1.22%
$90.63$85.401.11 million shs$64.11 billion
04/04/2025$96.07$89.27
-7.07%
$93.34$88.581.64 million shs$64.90 billion
04/03/2025$97.59$96.07
-1.56%
$97.98$95.971.10 million shs$69.84 billion
04/02/2025$96.48$97.59
+1.15%
$97.79$95.32557,993 shs$70.95 billion
04/01/2025$95.48$96.48
+1.05%
$96.85$94.49432,131 shs$70.14 billion
03/31/2025$95.26$95.48
+0.22%
$95.92$93.41535,815 shs$69.41 billion
03/28/2025$97.07$95.26
-1.86%
$97.04$95.18588,322 shs$69.26 billion
03/27/2025$97.56$97.07
-0.50%
$97.50$96.61266,278 shs$70.57 billion
03/26/2025$98.06$97.56
-0.51%
$98.89$97.13320,560 shs$70.93 billion
03/25/2025$97.34$98.06
+0.74%
$98.69$97.90452,917 shs$71.29 billion
03/24/2025$96.70$97.34
+0.66%
$98.13$97.29608,633 shs$70.77 billion
03/21/2025$97.88$96.70
-1.21%
$97.51$95.991.04 million shs$70.30 billion
03/20/2025$98.06$97.88
-0.18%
$98.23$97.01359,686 shs$71.16 billion
03/19/2025$97.60$98.06
+0.47%
$98.39$97.25433,436 shs$71.47 billion
03/18/2025$98.02$97.60
-0.42%
$98.79$97.04468,802 shs$71.14 billion

This page (NYSE:BMO) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners