Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Brookfield Wealth Solutions (BNT) Stock Chart & Stock Price History

Brookfield Wealth Solutions logo
$64.26 -0.42 (-0.65%)
As of 03:49 PM Eastern
Compare

Brookfield Wealth Solutions Stock Price Performance

The Brookfield Wealth Solutions (BNT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.33%, reflecting recent market activity.

As of the latest close, Brookfield Wealth Solutions traded at $64.68 with a market cap of $15.55 billion and volume of 3,199 shares.

Receive BNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Wealth Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.71%
1 Month
Performance
-4.33%
3 Month
Performance
+8.99%

BNT Stock Chart for Wednesday, August, 20, 2025

BNT Chart by TradingView

Brookfield Wealth Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025$65.04$64.68
-0.55%		$65.10$64.683,199 shs$15.55 billion
08/18/2025$65.38$65.04
-0.52%		$65.22$65.048,958 shs$15.64 billion
08/15/2025$65.19$65.38
+0.29%		$65.81$65.135,522 shs$15.72 billion
08/14/2025$66.23$65.19
-1.57%		$65.95$65.194,588 shs$15.67 billion
08/13/2025$65.62$66.23
+0.93%		$66.32$65.7614,354 shs$15.92 billion
08/12/2025$64.44$65.62
+1.83%		$65.82$64.718,631 shs$15.78 billion
08/11/2025$64.78$64.44
-0.52%		$64.66$64.1110,440 shs$15.49 billion
08/08/2025$64.86$64.78
-0.12%		$65.36$64.347,366 shs$15.58 billion
08/07/2025$67.55$64.86
-3.98%		$68.23$64.7211,584 shs$15.59 billion
08/06/2025$67.22$67.55
+0.49%		$68.00$67.264,071 shs$16.16 billion
08/05/2025$66.83$67.22
+0.58%		$67.49$66.505,493 shs$16.16 billion
08/04/2025$65.33$66.83
+2.30%		$66.93$65.524,148 shs$16.07 billion
08/01/2025$66.91$65.33
-2.36%		$65.95$64.616,813 shs$15.71 billion
07/31/2025$67.35$66.91
-0.65%		$67.80$66.7614,556 shs$16.09 billion
07/30/2025$67.71$67.35
-0.53%		$68.43$66.816,450 shs$16.19 billion
07/29/2025$67.58$67.71
+0.19%		$67.79$66.8916,211 shs$16.28 billion
07/28/2025$67.63$67.58
-0.07%		$68.11$67.206,510 shs$16.25 billion
07/25/2025$67.42$67.63
+0.31%		$67.71$67.176,372 shs$16.26 billion
07/24/2025$67.72$67.42
-0.44%		$68.23$67.1016,946 shs$16.21 billion
07/23/2025$66.34$67.72
+2.08%		$67.87$67.1510,112 shs$16.28 billion
07/22/2025$66.35$66.34
-0.02%		$66.47$65.4510,917 shs$15.95 billion
07/21/2025$67.17$66.35
-1.22%		$67.50$66.2220,967 shs$15.95 billion
Related Companies

This page (NYSE:BNT) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners
Washington Thinks They Own Your Bank Account
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Silver’s Still Under $35… For Now.
Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...
GoldenCrest Metals | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
"I'm risking my reputation on this"
A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...
Crypto 101 Media | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel