Free Trial
→ Caught on Camera: Elon Musk’s “Area 51” (From Brownstone Research) (Ad) Buy BNT Stock  Free BNT Stock Alerts

Brookfield Wealth Solutions (BNT) Stock Chart & Stock Price History

Brookfield Wealth Solutions logo
$54.17 -0.03 (-0.06%)
As of 03/27/2025 03:15 PM Eastern
Compare

Brookfield Wealth Solutions Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
-5.06%
Receive BNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Wealth Solutions and its competitors with MarketBeat's FREE daily newsletter.

BNT Stock Chart for Friday, March, 28, 2025

BNT Chart by TradingView
Remove Ads

Brookfield Wealth Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$54.81$54.17
-1.17%		$54.21$53.4321,890 shs$7.88 billion
03/26/2025$55.32$54.81
-0.92%		$55.40$54.205,290 shs$7.97 billion
03/25/2025$55.32$55.32$55.86$54.785,146 shs$8.05 billion
03/24/2025$53.52$55.32
+3.36%		$55.48$54.808,749 shs$8.05 billion
03/21/2025$53.60$53.52
-0.15%		$53.70$52.9113,883 shs$7.79 billion
03/20/2025$54.15$53.60
-1.02%		$54.22$53.3120,151 shs$7.80 billion
03/19/2025$52.17$54.15
+3.80%		$54.42$51.9743,006 shs$7.88 billion
03/18/2025$51.80$52.17
+0.71%		$52.19$51.4622,380 shs$7.59 billion
03/17/2025$50.40$51.80
+2.78%		$51.90$50.7012,727 shs$7.54 billion
03/14/2025$48.68$50.40
+3.53%		$50.42$48.928,430 shs$7.33 billion
03/13/2025$50.39$48.68
-3.39%		$49.99$48.5913,997 shs$7.08 billion
03/12/2025$49.97$50.39
+0.84%		$50.79$49.7410,820 shs$7.33 billion
03/11/2025$50.13$49.97
-0.32%		$50.64$49.2018,776 shs$7.27 billion
03/10/2025$52.16$50.13
-3.89%		$51.33$49.7819,033 shs$7.29 billion
03/07/2025$52.42$52.16
-0.50%		$52.36$50.2919,088 shs$7.59 billion
03/06/2025$55.13$52.42
-4.92%		$54.15$52.1118,045 shs$7.63 billion
03/05/2025$53.58$55.13
+2.89%		$55.29$53.7015,218 shs$8.02 billion
03/04/2025$56.45$53.58
-5.08%		$56.20$53.1347,312 shs$7.79 billion
03/03/2025$57.84$56.45
-2.40%		$58.64$56.1654,548 shs$8.21 billion
02/28/2025$57.06$57.84
+1.37%		$57.93$56.5215,995 shs$8.41 billion
02/27/2025$57.61$57.06
-0.95%		$57.86$56.678,868 shs$8.30 billion
02/26/2025$57.69$57.61
-0.14%		$58.29$57.612,429 shs$8.38 billion
Related Companies

This page (NYSE:BNT) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored