Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free BXC Stock Alerts

BlueLinx (BXC) Stock Chart & Stock Price History

BlueLinx logo
$109.89
+0.43 (+0.39%)
(As of 11/1/2024 ET)
Compare

BlueLinx Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
+6.18%
3 Month
Performance
+5.98%
6 Month
Performance
+7.23%
Year-To-Date
Performance
-3.02%
1 Year
Performance
+43.97%
Receive BXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueLinx and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BXC Stock Chart for Saturday, November, 2, 2024

BXC Chart by TradingView

BlueLinx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$109.46$109.89
+0.39%		$113.58$109.2656,897 shs$920.88 million
10/31/2024$112.88$109.46
-3.03%		$112.68$108.73109,715 shs$933.26 million
10/30/2024$103.61$112.88
+8.95%		$119.11$107.70154,153 shs$962.42 million
10/29/2024$107.22$103.61
-3.37%		$106.67$101.6972,262 shs$912.07 million
10/28/2024$104.18$107.22
+2.92%		$107.31$106.0068,859 shs$928.74 million
10/25/2024$104.02$104.19
+0.16%		$105.87$103.4045,436 shs$902.49 million
10/24/2024$102.54$104.02
+1.44%		$104.02$101.6341,934 shs$901.02 million
10/23/2024$100.74$102.54
+1.79%		$102.94$99.1647,480 shs$888.20 million
10/22/2024$102.97$100.74
-2.17%		$102.08$100.7360,289 shs$872.61 million
10/21/2024$109.54$102.97
-6.00%		$108.73$102.9343,041 shs$891.93 million
10/18/2024$109.87$109.54
-0.30%		$110.75$109.2150,064 shs$948.84 million
10/17/2024$112.80$109.87
-2.60%		$112.68$108.6648,403 shs$951.69 million
10/16/2024$108.96$112.80
+3.52%		$113.10$110.4737,451 shs$977.07 million
10/15/2024$110.04$108.96
-0.98%		$111.29$108.9658,361 shs$943.81 million
10/14/2024$109.25$110.04
+0.72%		$110.44$108.0233,060 shs$953.17 million
10/11/2024$106.03$109.25
+3.04%		$109.30$106.2733,684 shs$931.90 million
10/10/2024$109.13$106.03
-2.84%		$108.17$105.3239,003 shs$918.43 million
10/09/2024$108.17$109.13
+0.89%		$109.26$106.7147,763 shs$945.28 million
10/08/2024$106.96$108.17
+1.13%		$108.33$106.2069,200 shs$936.97 million
10/07/2024$106.18$106.96
+0.73%		$106.96$104.1193,479 shs$926.49 million
10/04/2024$103.49$106.16
+2.58%		$106.20$103.3194,942 shs$919.56 million
10/03/2024$103.49$103.49$103.49$101.0844,979 shs$896.43 million
10/02/2024$105.11$103.49
-1.54%		$105.54$102.3481,141 shs$896.43 million
10/01/2024$105.19$105.11
-0.08%		$105.84$103.4740,409 shs$910.46 million
09/30/2024$104.56$105.19
+0.60%		$106.35$103.9248,768 shs$911.16 million
09/27/2024$105.96$104.39
-1.48%		$108.93$104.09136,463 shs$890.45 million
09/26/2024$103.07$105.96
+2.80%		$108.79$105.5370,194 shs$903.84 million
09/25/2024$106.07$103.07
-2.83%		$105.89$102.8945,128 shs$879.19 million
09/24/2024$106.90$106.07
-0.78%		$107.53$105.0336,637 shs$918.78 million
09/23/2024$107.80$106.90
-0.83%		$110.48$106.3239,270 shs$925.97 million
09/20/2024$110.45$107.80
-2.40%		$111.24$107.80179,393 shs$933.76 million
09/19/2024$106.10$110.45
+4.10%		$111.68$108.1040,897 shs$956.72 million
09/18/2024$105.68$106.10
+0.40%		$111.45$105.6351,616 shs$919.04 million
09/17/2024$103.67$105.68
+1.94%		$106.54$104.1951,019 shs$915.40 million
09/16/2024$102.10$103.67
+1.54%		$104.14$101.6058,419 shs$897.99 million
09/13/2024$97.42$102.08
+4.78%		$103.12$99.1860,451 shs$870.74 million
09/12/2024$93.93$97.42
+3.72%		$97.55$93.7766,783 shs$843.85 million
09/11/2024$93.14$93.93
+0.85%		$94.04$90.9860,494 shs$813.62 million
09/10/2024$91.16$93.14
+2.17%		$93.71$90.6663,720 shs$806.78 million
09/09/2024$93.12$91.16
-2.10%		$94.54$91.1661,417 shs$789.63 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$95.39$93.03
-2.47%		$96.86$92.3473,925 shs$805.78 million
09/05/2024$95.73$95.39
-0.36%		$97.00$94.1886,203 shs$826.23 million
09/04/2024$95.37$95.73
+0.38%		$97.00$94.5055,468 shs$816.58 million
09/03/2024$100.64$95.37
-5.24%		$101.22$94.7968,683 shs$813.51 million
09/02/2024$100.64$100.64$101.13$98.8841,300 shs$858.46 million
08/30/2024$99.92$100.64
+0.72%		$101.13$98.8841,312 shs$871.74 million
08/29/2024$99.26$99.92
+0.66%		$101.16$98.6241,038 shs$865.51 million
08/28/2024$100.23$99.26
-0.97%		$100.49$97.9768,409 shs$859.79 million
08/27/2024$103.70$100.23
-3.35%		$102.44$100.1356,767 shs$868.19 million
08/26/2024$104.63$103.70
-0.89%		$106.49$103.5289,133 shs$898.25 million
08/23/2024$96.84$104.64
+8.05%		$104.64$97.50113,694 shs$906.39 million
08/22/2024$98.60$96.84
-1.78%		$99.65$96.2485,980 shs$838.83 million
08/21/2024$95.45$98.60
+3.30%		$99.19$96.1666,618 shs$854.07 million
08/20/2024$97.52$95.45
-2.12%		$97.90$95.0552,890 shs$826.79 million
08/19/2024$95.00$97.52
+2.65%		$97.88$95.32128,563 shs$844.72 million
08/16/2024$97.13$94.90
-2.30%		$98.35$94.9056,156 shs$822.02 million
08/15/2024$94.46$97.13
+2.83%		$98.50$95.4775,918 shs$841.34 million
08/14/2024$98.65$94.46
-4.25%		$100.00$93.50104,290 shs$818.21 million
08/13/2024$93.55$98.65
+5.45%		$98.81$93.66150,807 shs$854.51 million
08/12/2024$95.48$93.55
-2.02%		$96.51$92.7562,695 shs$810.33 million
08/09/2024$95.27$95.48
+0.22%		$96.18$94.5259,219 shs$827.05 million
08/08/2024$94.88$95.27
+0.41%		$97.21$94.5081,404 shs$825.23 million
08/07/2024$98.44$94.88
-3.62%		$102.46$94.68106,849 shs$821.85 million
08/06/2024$101.32$98.44
-2.84%		$102.35$98.23160,578 shs$852.69 million
08/05/2024$103.78$101.32
-2.37%		$102.29$93.20133,993 shs$877.63 million
08/02/2024$108.86$103.69
-4.75%		$106.25$101.70176,118 shs$884.48 million
08/01/2024$120.61$108.86
-9.74%		$120.50$106.58238,424 shs$942.73 million

Related Companies

This page (NYSE:BXC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored