Free Trial

BlueLinx (BXC) Stock Chart & Stock Price History

BlueLinx logo
$127.53 +4.17 (+3.38%)
(As of 11/22/2024 ET)

BlueLinx Stock Price Performance

5 Day
Performance
+5.93%
1 Month
Performance
+26.59%
3 Month
Performance
+31.69%
6 Month
Performance
+24.40%
Year-To-Date
Performance
+12.55%
1 Year
Performance
+45.15%
Receive BXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueLinx and its competitors with MarketBeat's FREE daily newsletter.

BXC Stock Chart for Saturday, November, 23, 2024

BlueLinx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$123.43$127.53
+3.32%
$127.54$124.7258,905 shs$1.07 billion
11/21/2024$121.30$123.43
+1.76%
$126.00$121.1841,125 shs$1.03 billion
11/20/2024$121.25$121.30
+0.04%
$122.01$119.0332,845 shs$1.02 billion
11/19/2024$122.97$121.25
-1.40%
$121.97$119.8850,313 shs$1.02 billion
11/18/2024$120.39$122.97
+2.14%
$123.54$120.1653,560 shs$1.03 billion
11/15/2024$121.20$120.39
-0.67%
$123.45$118.5838,884 shs$1.01 billion
11/14/2024$124.07$121.20
-2.31%
$126.37$119.6457,227 shs$1.02 billion
11/13/2024$121.90$124.07
+1.78%
$127.46$122.4348,051 shs$1.04 billion
11/12/2024$125.19$121.90
-2.63%
$124.82$121.6449,289 shs$1.02 billion
11/11/2024$122.26$125.19
+2.40%
$125.83$123.5840,494 shs$1.05 billion
11/08/2024$122.60$122.06
-0.44%
$124.08$121.2849,702 shs$1.02 billion
11/07/2024$122.69$122.60
-0.08%
$124.55$120.1753,681 shs$1.03 billion
11/06/2024$116.98$122.69
+4.88%
$126.55$119.9188,857 shs$976.18 million
11/05/2024$110.02$116.98
+6.33%
$117.46$108.9269,276 shs$980.29 million
11/04/2024$109.89$110.02
+0.12%
$113.22$109.3644,667 shs$921.97 million
11/01/2024$109.46$109.89
+0.39%
$113.58$109.2656,897 shs$920.88 million
10/31/2024$112.88$109.46
-3.03%
$112.68$108.73109,715 shs$933.26 million
10/30/2024$103.61$112.88
+8.95%
$119.11$107.70154,153 shs$962.42 million
10/29/2024$107.22$103.61
-3.37%
$106.67$101.6972,262 shs$912.07 million
10/28/2024$104.18$107.22
+2.92%
$107.31$106.0068,859 shs$928.74 million
10/25/2024$104.02$104.19
+0.16%
$105.87$103.4045,436 shs$902.49 million
10/24/2024$102.54$104.02
+1.44%
$104.02$101.6341,934 shs$901.02 million
10/23/2024$100.74$102.54
+1.79%
$102.94$99.1647,480 shs$888.20 million
10/22/2024$102.97$100.74
-2.17%
$102.08$100.7360,289 shs$872.61 million
10/21/2024$109.54$102.97
-6.00%
$108.73$102.9343,041 shs$891.93 million


This page (NYSE:BXC) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners