Free Trial

BlueLinx (BXC) Stock Chart & Stock Price History

BlueLinx logo
$105.71 -1.06 (-0.99%)
(As of 05:26 PM ET)

BlueLinx Stock Price Performance

5 Day
Performance
-4.27%
1 Month
Performance
-17.11%
3 Month
Performance
-1.11%
6 Month
Performance
+9.90%
Year-To-Date
Performance
-6.71%
1 Year
Performance
-6.94%
Receive BXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueLinx and its competitors with MarketBeat's FREE daily newsletter.

BXC Stock Chart for Monday, December, 23, 2024

BlueLinx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$106.21$106.77
+0.53%
$108.99$104.42160,419 shs$894.84 million
12/19/2024$110.42$106.21
-3.81%
$112.64$105.7568,582 shs$890.15 million
12/18/2024$116.36$110.42
-5.10%
$118.15$109.3459,102 shs$925.43 million
12/17/2024$117.52$116.36
-0.99%
$118.93$115.0440,748 shs$975.21 million
12/16/2024$118.79$117.52
-1.07%
$120.41$115.6744,127 shs$984.94 million
12/13/2024$121.88$118.79
-2.54%
$126.45$117.9241,977 shs$995.58 million
12/12/2024$123.95$121.88
-1.67%
$123.68$121.6733,725 shs$1.02 billion
12/11/2024$124.03$123.95
-0.06%
$126.16$123.4841,801 shs$1.04 billion
12/10/2024$128.29$124.03
-3.32%
$128.16$123.4298,195 shs$1.04 billion
12/09/2024$127.27$128.29
+0.80%
$130.06$127.9331,457 shs$1.08 billion
12/06/2024$126.64$127.27
+0.50%
$128.00$125.9141,256 shs$1.07 billion
12/05/2024$128.52$126.64
-1.46%
$128.90$125.5028,520 shs$1.06 billion
12/04/2024$126.85$128.52
+1.32%
$128.65$125.8737,986 shs$1.08 billion
12/03/2024$126.72$126.85
+0.10%
$128.10$125.0044,640 shs$1.06 billion
12/02/2024$125.70$126.72
+0.81%
$128.74$124.5839,232 shs$1.06 billion
11/29/2024$125.13$125.70
+0.46%
$128.18$124.7730,520 shs$1.05 billion
11/28/2024$125.13$125.13$129.00$124.8131,833 shs$1.05 billion
11/27/2024$125.90$125.13
-0.61%
$129.00$124.8131,833 shs$1.05 billion
11/26/2024$131.66$125.90
-4.37%
$129.91$125.7867,217 shs$1.06 billion
11/25/2024$127.53$131.66
+3.24%
$134.79$129.7158,049 shs$1.10 billion
11/22/2024$123.43$127.53
+3.32%
$127.54$124.7258,905 shs$1.07 billion


This page (NYSE:BXC) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners