Free Trial

Community Bank System (CBU) Stock Chart & Stock Price History

Community Bank System logo
$52.98 +0.73 (+1.39%)
Closing price 04/15/2025 03:59 PM Eastern
Extended Trading
$53.05 +0.07 (+0.14%)
As of 04/15/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Community Bank System Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
-7.53%
3 Month
Performance
-15.21%
6 Month
Performance
-15.29%
Year-To-Date
Performance
-14.11%
1 Year
Performance
+27.15%
Receive CBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Bank System and its competitors with MarketBeat's FREE daily newsletter.

CBU Stock Chart for Wednesday, April, 16, 2025

Remove Ads

Community Bank System Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$52.31$52.98
+1.28%
$53.60$52.43191,908 shs$2.80 billion
04/14/2025$51.39$52.31
+1.79%
$52.56$51.02301,704 shs$2.76 billion
04/11/2025$51.44$51.39
-0.10%
$51.89$50.18271,179 shs$2.72 billion
04/10/2025$54.39$51.44
-5.42%
$53.35$50.09304,612 shs$2.72 billion
04/09/2025$50.84$54.39
+6.99%
$55.47$49.47403,031 shs$2.87 billion
04/09/2025$50.84$54.39
+6.99%
$55.47$49.47403,031 shs$2.87 billion
04/08/2025$51.16$50.84
-0.63%
$53.72$50.14276,359 shs$2.69 billion
04/08/2025$51.16$50.84
-0.63%
$53.72$50.14276,359 shs$2.69 billion
04/07/2025$51.42$51.16
-0.50%
$54.35$49.44372,549 shs$2.70 billion
04/04/2025$53.22$51.42
-3.39%
$52.04$50.03410,064 shs$2.71 billion
04/03/2025$57.47$53.22
-7.39%
$54.80$52.46393,151 shs$2.81 billion
04/02/2025$56.87$57.47
+1.05%
$57.56$55.96250,580 shs$3.03 billion
04/01/2025$56.71$56.87
+0.29%
$56.99$55.82235,477 shs$3.00 billion
03/31/2025$56.72$56.71
-0.02%
$57.02$55.95214,355 shs$2.99 billion
03/28/2025$57.92$56.72
-2.08%
$58.12$56.45115,962 shs$2.99 billion
03/27/2025$58.16$57.92
-0.41%
$58.60$57.57153,609 shs$3.05 billion
03/26/2025$58.33$58.16
-0.29%
$59.10$57.87122,247 shs$3.07 billion
03/25/2025$58.32$58.33
+0.01%
$58.63$57.94196,202 shs$3.07 billion
03/24/2025$57.41$58.32
+1.60%
$58.84$57.69192,356 shs$3.07 billion
03/21/2025$57.16$57.41
+0.42%
$57.78$56.39684,067 shs$3.03 billion
03/20/2025$57.98$57.16
-1.41%
$58.65$57.06206,506 shs$3.01 billion
03/19/2025$58.11$57.98
-0.22%
$58.66$57.41324,944 shs$3.06 billion
03/18/2025$57.11$58.11
+1.75%
$58.14$57.06302,496 shs$3.06 billion
03/17/2025$57.29$57.11
-0.32%
$57.64$56.92243,950 shs$3.01 billion

This page (NYSE:CBU) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners