Free Trial

The Central and Eastern Europe Fund (CEE) Stock Chart & Stock Price History

The Central and Eastern Europe Fund logo
$12.29 -1.02 (-7.63%)
Closing price 04/4/2025 03:58 PM Eastern
Extended Trading
$12.26 -0.03 (-0.28%)
As of 04/4/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Central and Eastern Europe Fund Stock Price Performance

5 Day
Performance
-14.36%
1 Month
Performance
-16.25%
3 Month
Performance
+7.94%
6 Month
Performance
+18.78%
Year-To-Date
Performance
+12.58%
1 Year
Performance
+27.27%
Receive CEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Central and Eastern Europe Fund and its competitors with MarketBeat's FREE daily newsletter.

CEE Stock Chart for Saturday, April, 5, 2025

Remove Ads

The Central and Eastern Europe Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$13.43$12.29
-8.42%
$13.11$11.20235,829 shs$77.45 million
04/03/2025$14.28$13.43
-5.99%
$13.92$13.29130,058 shs$84.58 million
04/02/2025$14.38$14.28
-0.66%
$14.40$14.2038,879 shs$89.96 million
04/01/2025$14.36$14.38
+0.14%
$14.49$14.1134,103 shs$90.56 million
03/31/2025$14.82$14.36
-3.10%
$14.71$14.0775,450 shs$90.44 million
03/28/2025$14.98$14.82
-1.07%
$15.06$14.7531,745 shs$93.33 million
03/27/2025$14.92$14.98
+0.40%
$15.15$14.8543,540 shs$94.34 million
03/26/2025$14.95$14.92
-0.23%
$15.07$14.5327,471 shs$93.96 million
03/25/2025$14.97$14.95
-0.13%
$15.16$14.8967,828 shs$94.19 million
03/24/2025$14.96$14.97
+0.07%
$15.20$14.8338,091 shs$94.31 million
03/21/2025$14.96$14.96$15.04$14.7620,895 shs$94.25 million
03/20/2025$15.10$14.96
-0.93%
$15.22$14.7635,905 shs$94.25 million
03/19/2025$15.37$15.10
-1.72%
$15.48$14.8876,667 shs$95.13 million
03/18/2025$15.35$15.37
+0.13%
$15.56$14.67163,855 shs$96.80 million
03/17/2025$15.08$15.35
+1.79%
$15.49$15.01209,551 shs$96.67 million
03/14/2025$14.44$15.08
+4.40%
$15.15$14.50132,042 shs$94.97 million
03/13/2025$14.54$14.44
-0.66%
$15.03$14.1180,246 shs$90.97 million
03/12/2025$13.83$14.54
+5.10%
$14.69$13.9764,839 shs$91.57 million
03/11/2025$14.24$13.83
-2.85%
$14.76$13.26312,686 shs$87.13 million
03/10/2025$14.98$14.24
-4.94%
$15.38$14.12125,130 shs$89.68 million
03/07/2025$14.44$14.98
+3.73%
$16.20$14.57255,670 shs$94.34 million
03/06/2025$14.68$14.44
-1.66%
$14.97$14.3370,478 shs$90.95 million
03/05/2025$14.60$14.68
+0.51%
$15.22$14.5586,151 shs$92.48 million
03/04/2025$14.30$14.60
+2.13%
$14.96$13.8071,506 shs$92.01 million

This page (NYSE:CEE) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners