The Central and Eastern Europe Fund (CEE) Stock Chart & Stock Price History $10.71 +0.04 (+0.37%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends The Central and Eastern Europe Fund Stock Price Performance5 Day Performance+0.94%1 Month Performance+2.49%3 Month Performance+4.08%6 Month Performance+12.53%Year-To-Date Performance+9.85%1 Year Performance+26.15% Receive CEE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Central and Eastern Europe Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. CEE Stock Chart for Saturday, November, 2, 2024 CEE Chart by TradingView The Central and Eastern Europe Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$10.67$10.71+0.37%$10.77$10.6126,528 shs$67.47 million10/31/2024$10.68$10.67-0.09%$10.71$10.6214,442 shs$67.22 million10/30/2024$10.65$10.68+0.28%$10.68$10.5742,002 shs$67.28 million10/29/2024$10.61$10.65+0.38%$10.72$10.5725,644 shs$67.10 million10/28/2024$10.37$10.61+2.31%$10.68$10.3384,763 shs$66.84 million10/25/2024$10.35$10.37+0.19%$10.48$10.3328,821 shs$65.33 million Get the Latest News and Ratings for CEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Central and Eastern Europe Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.32$10.35+0.29%$10.41$10.3023,181 shs$65.21 million10/23/2024$10.35$10.32-0.29%$10.38$10.3213,258 shs$65.02 million10/22/2024$10.41$10.35-0.58%$10.38$10.3014,689 shs$65.21 million10/21/2024$10.33$10.41+0.79%$10.43$10.2025,342 shs$65.58 million10/18/2024$10.31$10.33+0.17%$10.35$10.1412,658 shs$65.07 million10/17/2024$10.35$10.31-0.39%$10.38$10.2725,672 shs$64.95 million10/16/2024$10.21$10.35+1.37%$10.35$10.217,355 shs$65.21 million10/15/2024$10.29$10.21-0.78%$10.30$10.157,749 shs$64.32 million10/14/2024$10.31$10.29-0.19%$10.37$10.267,951 shs$64.83 million10/11/2024$10.25$10.22-0.29%$10.36$10.225,727 shs$64.39 million10/10/2024$10.35$10.25-0.97%$10.36$10.246,413 shs$64.58 million10/09/2024$10.30$10.35+0.49%$10.36$10.2010,992 shs$65.21 million10/08/2024$10.22$10.30+0.78%$10.30$10.21932 shs$64.89 million10/07/2024$10.35$10.22-1.26%$10.35$10.2110,569 shs$64.39 million10/04/2024$10.36$10.45+0.87%$10.62$10.3510,475 shs$65.84 million10/03/2024$10.45$10.36-0.86%$10.50$10.352,801 shs$65.27 million10/02/2024$10.42$10.45+0.29%$10.53$10.385,904 shs$65.84 million10/01/2024$10.72$10.42-2.80%$10.82$10.424,972 shs$65.65 million09/30/2024$10.76$10.72-0.37%$10.85$10.6511,591 shs$67.54 million09/27/2024$10.61$10.59-0.14%$10.66$10.584,057 shs$66.72 million09/26/2024$10.63$10.61-0.24%$10.63$10.5447,854 shs$66.81 million09/25/2024$10.56$10.63+0.66%$10.73$10.5816,497 shs$66.97 million09/24/2024$10.42$10.56+1.34%$10.64$10.3042,865 shs$66.53 million09/23/2024$10.38$10.42+0.39%$10.50$10.289,964 shs$65.65 million09/20/2024$10.42$10.38-0.38%$10.38$10.2610,717 shs$65.39 million09/19/2024$10.40$10.42+0.19%$10.56$10.3722,309 shs$65.65 million09/18/2024$10.42$10.40-0.19%$10.41$10.2619,865 shs$65.52 million09/17/2024$10.34$10.42+0.77%$10.45$10.3113,874 shs$65.65 million09/16/2024$10.38$10.34-0.39%$10.44$10.2624,345 shs$65.14 million09/13/2024$10.25$10.38+1.27%$10.41$10.258,111 shs$65.39 million09/12/2024$10.23$10.25+0.20%$10.42$10.251,948 shs$64.58 million09/11/2024$10.35$10.23-1.16%$10.23$10.23155 shs$64.45 million09/10/2024$10.35$10.35$10.35$10.35576 shs$65.21 million09/09/2024$10.35$10.35+0.01%$10.37$10.271,660 shs$65.21 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$10.35$10.35$10.48$10.235,061 shs$65.21 million09/05/2024$10.48$10.35-1.24%$10.49$10.222,959 shs$65.21 million09/04/2024$10.37$10.48+1.06%$10.48$10.2736,697 shs$66.02 million09/03/2024$10.55$10.37-1.71%$10.51$10.3016,422 shs$65.33 million09/02/2024$10.55$10.55$10.76$10.551,100 shs$66.47 million08/30/2024$10.46$10.55+0.91%$10.76$10.551,175 shs$66.47 million08/29/2024$10.35$10.46+1.01%$10.55$10.263,680 shs$65.87 million08/28/2024$10.52$10.35-1.62%$10.52$10.353,058 shs$65.21 million08/27/2024$10.60$10.52-0.75%$10.71$10.524,726 shs$66.28 million08/26/2024$10.55$10.60+0.47%$10.63$10.512,665 shs$66.78 million08/23/2024$10.74$10.55-1.77%$10.84$10.3514,355 shs$66.47 million08/22/2024$10.89$10.74-1.38%$10.80$10.587,063 shs$67.66 million08/21/2024$10.65$10.89+2.26%$10.89$10.555,877 shs$68.61 million08/20/2024$10.64$10.65+0.13%$10.84$10.5312,236 shs$67.09 million08/19/2024$10.39$10.64+2.36%$10.81$10.3659,005 shs$67 million08/16/2024$10.34$10.39+0.48%$10.41$10.1650,010 shs$65.46 million08/15/2024$10.29$10.34+0.49%$10.34$10.227,679 shs$65.14 million08/14/2024$10.28$10.29+0.10%$10.37$10.219,164 shs$64.83 million08/13/2024$10.25$10.28+0.29%$10.35$10.205,479 shs$64.76 million08/12/2024$10.10$10.25+1.49%$10.25$9.9511,516 shs$64.58 million08/09/2024$10.15$10.10-0.49%$10.20$9.994,129 shs$63.63 million08/08/2024$10.21$10.15-0.55%$10.30$10.0326,044 shs$63.95 million08/07/2024$10.10$10.21+1.05%$10.30$10.214,898 shs$64.30 million08/06/2024$10.12$10.10-0.20%$10.27$9.9625,734 shs$63.63 million08/05/2024$10.29$10.12-1.65%$10.12$9.8213,847 shs$63.76 million08/02/2024$10.46$10.29-1.63%$10.68$10.1513,312 shs$64.83 million08/01/2024$10.66$10.46-1.88%$10.70$10.3411,056 shs$65.90 million Related Companies MQT Stock Chart FUND Stock Chart VTN Stock Chart PIM Stock Chart MPA Stock Chart DMF Stock Chart BCV Stock Chart JEQ Stock Chart TOYO Stock Chart VCV Stock Chart Receive CEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Central and Eastern Europe Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CEE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Central and Eastern Europe Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Central and Eastern Europe Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
