Free Trial

The Central and Eastern Europe Fund (CEE) Stock Chart & Stock Price History

The Central and Eastern Europe Fund logo
$11.89 -0.25 (-2.06%)
(As of 11/20/2024 ET)

The Central and Eastern Europe Fund Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+14.22%
3 Month
Performance
+9.18%
6 Month
Performance
+14.55%
Year-To-Date
Performance
+21.95%
1 Year
Performance
+33.90%
Receive CEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Central and Eastern Europe Fund and its competitors with MarketBeat's FREE daily newsletter.

CEE Stock Chart for Thursday, November, 21, 2024

The Central and Eastern Europe Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.20$11.89
-2.54%
$12.21$11.8922,919 shs$74.91 million
11/19/2024$11.85$12.20
+2.95%
$12.31$11.5041,902 shs$76.86 million
11/18/2024$11.83$11.85
+0.17%
$11.92$11.6173,845 shs$74.66 million
11/15/2024$12.36$11.91
-3.64%
$12.17$11.7559,064 shs$75.03 million
11/14/2024$12.57$12.36
-1.67%
$12.64$12.2625,092 shs$77.87 million
11/13/2024$12.87$12.57
-2.29%
$12.88$12.4529,109 shs$79.19 million
11/12/2024$13.09$12.87
-1.72%
$13.05$12.757,851 shs$81.05 million
11/11/2024$13.14$13.09
-0.38%
$13.13$12.70160,308 shs$82.47 million
11/08/2024$12.01$13.14
+9.41%
$13.36$12.01268,357 shs$82.78 million
11/07/2024$11.39$12.01
+5.44%
$12.05$11.2397,470 shs$75.66 million
11/06/2024$11.08$11.39
+2.80%
$11.74$11.19141,409 shs$71.76 million
11/05/2024$10.72$11.08
+3.36%
$11.09$10.6716,510 shs$69.80 million
11/04/2024$10.71$10.72
+0.09%
$10.91$10.6019,396 shs$67.54 million
11/01/2024$10.67$10.71
+0.37%
$10.77$10.6126,528 shs$67.47 million
10/31/2024$10.68$10.67
-0.09%
$10.71$10.6214,442 shs$67.22 million
10/30/2024$10.65$10.68
+0.28%
$10.68$10.5742,002 shs$67.28 million
10/29/2024$10.61$10.65
+0.38%
$10.72$10.5725,644 shs$67.10 million
10/28/2024$10.37$10.61
+2.31%
$10.68$10.3384,763 shs$66.84 million
10/25/2024$10.35$10.37
+0.19%
$10.48$10.3328,821 shs$65.33 million
10/24/2024$10.32$10.35
+0.29%
$10.41$10.3023,181 shs$65.21 million
10/23/2024$10.35$10.32
-0.29%
$10.38$10.3213,258 shs$65.02 million
10/22/2024$10.41$10.35
-0.58%
$10.38$10.3014,689 shs$65.21 million
10/21/2024$10.33$10.41
+0.79%
$10.43$10.2025,342 shs$65.58 million


This page (NYSE:CEE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners