Free Trial

The Central and Eastern Europe Fund (CEE) Stock Chart & Stock Price History

The Central and Eastern Europe Fund logo
$14.86 +0.43 (+2.95%)
As of 04/24/2025 03:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

The Central and Eastern Europe Fund Stock Price Performance

5 Day
Performance
+8.82%
1 Month
Performance
-1.00%
3 Month
Performance
+14.11%
6 Month
Performance
+42.72%
Year-To-Date
Performance
+35.53%
1 Year
Performance
+54.49%
Receive CEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Central and Eastern Europe Fund and its competitors with MarketBeat's FREE daily newsletter.

CEE Stock Chart for Friday, April, 25, 2025

The Central and Eastern Europe Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$14.44$14.80
+2.49%
$15.05$14.4439,258 shs$93.24 million
04/23/2025$14.00$14.44
+3.14%
$14.55$14.1017,068 shs$90.97 million
04/22/2025$13.74$14.00
+1.89%
$14.06$13.6011,795 shs$88.20 million
04/21/2025$13.60$13.74
+1.03%
$13.80$13.1528,107 shs$86.56 million
04/18/2025$13.60$13.60$13.63$13.2310,335 shs$85.68 million
04/17/2025$13.05$13.60
+4.21%
$13.63$13.2310,335 shs$85.68 million
04/16/2025$12.94$13.05
+0.85%
$13.28$13.029,175 shs$82.22 million
04/15/2025$13.09$12.94
-1.15%
$13.29$12.9419,986 shs$81.52 million
04/14/2025$13.14$13.09
-0.34%
$13.22$12.9314,585 shs$82.47 million
04/11/2025$12.53$13.14
+4.87%
$13.18$12.2758,321 shs$82.75 million
04/10/2025$13.33$12.53
-6.00%
$13.28$12.15108,447 shs$78.91 million
04/09/2025$12.08$13.33
+10.32%
$13.35$11.91225,734 shs$83.95 million
04/09/2025$12.08$13.33
+10.32%
$13.35$11.91225,734 shs$83.95 million
04/08/2025$12.41$12.08
-2.67%
$12.95$11.91103,157 shs$76.10 million
04/08/2025$12.41$12.08
-2.67%
$12.95$11.91103,157 shs$76.10 million
04/07/2025$12.29$12.41
+0.94%
$12.83$11.59108,095 shs$78.18 million
04/04/2025$13.43$12.29
-8.42%
$13.11$11.20235,829 shs$77.45 million
04/03/2025$14.28$13.43
-5.99%
$13.92$13.29130,058 shs$84.58 million
04/02/2025$14.38$14.28
-0.66%
$14.40$14.2038,879 shs$89.96 million
04/01/2025$14.36$14.38
+0.14%
$14.49$14.1134,103 shs$90.56 million
03/31/2025$14.82$14.36
-3.10%
$14.71$14.0775,450 shs$90.44 million
03/28/2025$14.98$14.82
-1.07%
$15.06$14.7531,745 shs$93.33 million
03/27/2025$14.92$14.98
+0.40%
$15.15$14.8543,540 shs$94.34 million
03/26/2025$14.95$14.92
-0.23%
$15.07$14.5327,471 shs$93.96 million
03/25/2025$14.97$14.95
-0.13%
$15.16$14.8967,828 shs$94.19 million
03/24/2025$14.96$14.97
+0.07%
$15.20$14.8338,091 shs$94.31 million

This page (NYSE:CEE) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners