MFS Intermediate High Income Fund (CIF) Stock Chart & Stock Price History $1.71 -0.02 (-1.16%) (As of 12/20/2024 05:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends MFS Intermediate High Income Fund Stock Price Performance 5 Day Performance-3.66%1 Month Performance0.00%3 Month Performance-2.84%6 Month Performance+1.18%Year-To-Date Performance-0.58%1 Year Performance+1.18% Receive CIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Intermediate High Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. CIF Stock Chart for Saturday, December, 21, 2024 CIF Chart by TradingView MFS Intermediate High Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$1.73$1.71-1.16%$1.72$1.7161,446 shs$30.79 million12/19/2024$1.73$1.73$1.74$1.7355,609 shs$31.15 million12/18/2024$1.75$1.73-1.14%$1.76$1.73119,828 shs$31.15 million12/17/2024$1.78$1.75-1.41%$1.77$1.7559,667 shs$31.51 million12/16/2024$1.76$1.78+0.85%$1.78$1.7724,465 shs$31.96 million12/13/2024$1.77$1.76-0.56%$1.78$1.7642,596 shs$31.69 million Get the Latest News and Ratings for CIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MFS Intermediate High Income Fund and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$1.78$1.77-0.28%$1.77$1.7625,333 shs$31.87 million12/11/2024$1.78$1.78-0.28%$1.78$1.7711,186 shs$31.96 million12/10/2024$1.79$1.78-0.28%$1.80$1.7720,460 shs$32.05 million12/09/2024$1.77$1.79+0.85%$1.82$1.77146,840 shs$32.14 million12/06/2024$1.77$1.77$1.77$1.7648,610 shs$31.88 million12/05/2024$1.77$1.77$1.78$1.7695,993 shs$31.88 million12/04/2024$1.78$1.77-0.28%$1.78$1.7772,932 shs$31.88 million12/03/2024$1.78$1.78$1.78$1.7617,121 shs$31.96 million12/02/2024$1.77$1.78+0.28%$1.78$1.7560,220 shs$31.96 million11/29/2024$1.76$1.77+0.28%$1.78$1.7560,173 shs$31.79 million11/28/2024$1.76$1.76$1.78$1.74298,800 shs$31.69 million11/27/2024$1.74$1.76+1.15%$1.78$1.74298,800 shs$31.69 million11/26/2024$1.73$1.74+0.58%$1.74$1.73140,572 shs$31.34 million11/25/2024$1.73$1.73$1.74$1.7155,982 shs$31.16 million11/22/2024$1.71$1.73+1.17%$1.73$1.71110,776 shs$31.15 million11/21/2024$1.71$1.71$1.72$1.71152,852 shs$30.80 million11/20/2024$1.72$1.71-0.29%$1.72$1.7131,965 shs$30.80 million Related Companies OCCI Stock Price Chart PCF Stock Price Chart GECC Stock Price Chart MGF Stock Price Chart SWZ Stock Price Chart PFX Stock Price Chart KF Stock Price Chart PCM Stock Price Chart NMI Stock Price Chart CMU Stock Price Chart Receive CIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Intermediate High Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CIF) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS Intermediate High Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share MFS Intermediate High Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CIF Stock Alerts