Free Trial

Cleveland-Cliffs (CLF) Stock Chart & Stock Price History

Cleveland-Cliffs logo
$7.26 -1.48 (-16.90%)
Closing price 03:59 PM Eastern
Extended Trading
$7.37 +0.12 (+1.59%)
As of 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cleveland-Cliffs Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
-13.38%
3 Month
Performance
-8.00%
6 Month
Performance
-31.67%
Year-To-Date
Performance
-7.02%
1 Year
Performance
-61.72%
Receive CLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cleveland-Cliffs and its competitors with MarketBeat's FREE daily newsletter.

CLF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Cleveland-Cliffs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$8.09$8.74
+8.09%
$8.77$7.8927.56 million shs$4.32 billion
04/01/2025$8.26$8.09
-2.05%
$8.27$7.8526.76 million shs$4.00 billion
03/31/2025$8.53$8.26
-3.18%
$8.38$7.9127.63 million shs$4.08 billion
03/28/2025$9.36$8.53
-8.86%
$9.35$8.4831.12 million shs$4.22 billion
03/27/2025$9.15$9.36
+2.30%
$9.50$8.7223.50 million shs$4.63 billion
03/26/2025$9.41$9.15
-2.82%
$9.46$9.0916.88 million shs$4.52 billion
03/25/2025$9.28$9.41
+1.38%
$9.66$9.2717.94 million shs$4.65 billion
03/24/2025$9.45$9.28
-1.73%
$9.84$9.1820.20 million shs$4.59 billion
03/21/2025$9.54$9.45
-1.02%
$9.48$9.0421.02 million shs$4.67 billion
03/20/2025$9.58$9.54
-0.34%
$9.62$9.2715.97 million shs$4.72 billion
03/19/2025$9.66$9.58
-0.84%
$9.70$9.2219.12 million shs$4.73 billion
03/18/2025$10.16$9.66
-4.91%
$10.18$9.5819.99 million shs$4.77 billion
03/17/2025$10.42$10.16
-2.53%
$10.47$10.1016.44 million shs$5.02 billion
03/14/2025$9.74$10.42
+7.03%
$10.53$9.9720.29 million shs$5.15 billion
03/13/2025$9.80$9.74
-0.61%
$10.27$9.5022.14 million shs$4.81 billion
03/12/2025$9.02$9.80
+8.65%
$9.95$9.0531.64 million shs$4.84 billion
03/11/2025$8.71$9.02
+3.56%
$9.17$8.5034.80 million shs$4.46 billion
03/10/2025$9.79$8.71
-11.04%
$9.78$8.5135.37 million shs$4.30 billion
03/07/2025$10.06$9.79
-2.69%
$10.38$9.6417.46 million shs$4.84 billion
03/06/2025$10.03$10.06
+0.31%
$10.38$9.7622.77 million shs$4.97 billion
03/05/2025$9.49$10.03
+5.69%
$10.15$9.5221.72 million shs$4.96 billion
03/04/2025$10.09$9.49
-6.00%
$9.85$9.1426.68 million shs$4.69 billion
03/03/2025$10.83$10.09
-6.79%
$11.21$9.9721.05 million shs$4.98 billion

This page (NYSE:CLF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners