Free Trial
→ January 29th - the next big trading catalyst to watch (From Timothy Sykes) (Ad) Free CMRE Stock Alerts

Costamare (CMRE) Stock Chart & Stock Price History

Costamare logo
$12.28 -0.06 (-0.45%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Costamare Stock Price Performance

5 Day
Performance
-3.87%
1 Month
Performance
-0.85%
3 Month
Performance
-14.57%
6 Month
Performance
-14.45%
Year-To-Date
Performance
-4.40%
1 Year
Performance
+11.99%
Receive CMRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Costamare and its competitors with MarketBeat's FREE daily newsletter.

CMRE Stock Chart for Monday, January, 20, 2025

CMRE Chart by TradingView

Costamare Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$12.35$12.29
-0.49%		$12.51$12.26282,459 shs$1.45 billion
01/16/2025$12.78$12.35
-3.40%		$12.77$12.29259,595 shs$1.45 billion
01/15/2025$12.79$12.78
-0.08%		$12.92$12.55242,621 shs$1.50 billion
01/14/2025$12.67$12.79
+0.95%		$12.80$12.59322,335 shs$1.50 billion
01/13/2025$12.49$12.67
+1.44%		$12.68$12.36291,191 shs$1.49 billion
01/10/2025$12.60$12.49
-0.87%		$12.70$12.36377,139 shs$1.47 billion
01/09/2025$12.60$12.60$12.66$12.39339,902 shs$1.48 billion
01/08/2025$12.62$12.60
-0.16%		$12.66$12.39339,902 shs$1.48 billion
01/07/2025$12.33$12.62
+2.35%		$12.71$12.48331,443 shs$1.48 billion
01/06/2025$13.02$12.33
-5.30%		$13.10$12.32352,589 shs$1.45 billion
01/03/2025$13.50$13.02
-3.56%		$13.48$12.93289,450 shs$1.53 billion
01/02/2025$12.85$13.50
+5.06%		$13.50$12.92382,414 shs$1.59 billion
01/01/2025$12.85$12.85$12.96$12.67260,276 shs$1.51 billion
12/31/2024$12.75$12.85
+0.78%		$12.96$12.67260,276 shs$1.51 billion
12/30/2024$12.81$12.75
-0.47%		$12.78$12.59199,716 shs$1.50 billion
12/27/2024$12.90$12.81
-0.70%		$12.93$12.73240,479 shs$1.51 billion
12/26/2024$12.92$12.90
-0.15%		$12.94$12.77167,688 shs$1.52 billion
12/25/2024$12.92$12.92$13.02$12.83189,018 shs$1.52 billion
12/24/2024$12.82$12.92
+0.78%		$13.02$12.83189,018 shs$1.52 billion
12/23/2024$12.39$12.82
+3.47%		$12.91$12.38201,817 shs$1.51 billion
12/20/2024$12.42$12.39
-0.24%		$12.63$12.17423,657 shs$1.46 billion
12/19/2024$12.51$12.42
-0.72%		$12.67$12.33178,947 shs$1.46 billion

Related Companies

This page (NYSE:CMRE) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners
Last time you’ll see this priced at $1.00
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
Kamala’s final humiliation
The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Warren Buffett Bets $40 Billion—You Can Get in for $20
I call it "The Last Retirement Stock You'll Ever Need." Warren Buffett himself owns $40 billion of stock in...
Behind the Markets | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
The #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...
Crypto 101 Media | Sponsored
Stunning Trump Exec Order Leaked
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored