MFS High Yield Municipal Trust (CMU) Stock Chart & Stock Price History $3.55 -0.03 (-0.84%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends MFS High Yield Municipal Trust Stock Price Performance 5 Day Performance-0.56%1 Month Performance-0.70%3 Month Performance-0.14%6 Month Performance+8.23%Year-To-Date Performance+7.25%1 Year Performance+14.52% Receive CMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS High Yield Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! CMU Stock Chart for Saturday, November, 23, 2024 CMU Chart by TradingView MFS High Yield Municipal Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$3.58$3.56-0.56%$3.57$3.5598,203 shs$90.63 million11/21/2024$3.57$3.58+0.14%$3.58$3.5671,006 shs$91.13 million11/20/2024$3.57$3.57$3.58$3.5573,133 shs$91.00 million11/19/2024$3.57$3.57$3.59$3.56111,336 shs$91.00 million11/18/2024$3.56$3.57+0.28%$3.57$3.5566,458 shs$91.01 million11/15/2024$3.57$3.56-0.42%$3.56$3.5457,393 shs$90.62 million Get the Latest News and Ratings for CMU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MFS High Yield Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$3.53$3.57+1.13%$3.57$3.5375,746 shs$91.01 million11/13/2024$3.53$3.53$3.55$3.5375,529 shs$89.98 million11/12/2024$3.57$3.53-1.12%$3.56$3.5373,880 shs$89.98 million11/11/2024$3.59$3.57-0.51%$3.58$3.5753,259 shs$91.00 million11/08/2024$3.56$3.59+0.84%$3.60$3.5634,684 shs$91.38 million11/07/2024$3.54$3.56+0.42%$3.56$3.5475,096 shs$90.62 million11/06/2024$3.57$3.54-0.84%$3.54$3.5215,816 shs$90.25 million11/05/2024$3.56$3.57+0.28%$3.57$3.5531,391 shs$91.00 million11/04/2024$3.55$3.56+0.28%$3.57$3.5320,577 shs$90.74 million11/01/2024$3.56$3.55-0.28%$3.60$3.5565,306 shs$90.49 million10/31/2024$3.55$3.56+0.42%$3.57$3.5231,466 shs$90.74 million10/30/2024$3.55$3.55$3.55$3.5250,030 shs$90.36 million10/29/2024$3.56$3.55-0.42%$3.55$3.5346,645 shs$90.36 million10/28/2024$3.56$3.56$3.57$3.5562,112 shs$90.74 million10/25/2024$3.56$3.57+0.42%$3.57$3.5476,569 shs$91.00 million10/24/2024$3.58$3.56-0.56%$3.56$3.5539,274 shs$90.62 million10/23/2024$3.64$3.58-1.65%$3.63$3.57104,581 shs$91.13 million10/22/2024$3.63$3.64+0.14%$3.64$3.6360,394 shs$92.66 million Related Companies The Taiwan Fund Stock Chart Saratoga Investment Stock Chart BlackRock MuniYield Michigan Quality Fund Stock Chart Liberty All-Star Growth Fund Stock Chart TriplePoint Venture Growth BDC Stock Chart BlackRock MuniHoldings New York Quality Fund Stock Chart MFS Intermediate Income Trust Stock Chart Morgan Stanley India Investment Fund Stock Chart Abrdn Emerging Markets Equity Income Fund Stock Chart MFS Multimarket Income Trust Stock Chart Receive CMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS High Yield Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CMU) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS High Yield Municipal Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share MFS High Yield Municipal Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
