MFS High Yield Municipal Trust (CMU) Stock Chart & Stock Price History $3.29 +0.01 (+0.30%) As of 04/16/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock MFS High Yield Municipal Trust Stock Price Performance 5 Day Performance+2.17%1 Month Performance-6.93%3 Month Performance-6.40%6 Month Performance-9.12%Year-To-Date Performance-6.53%1 Year Performance+1.86% Receive CMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS High Yield Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address CMU Stock Chart for Thursday, April, 17, 2025 CMU Chart by TradingViewRemove Ads MFS High Yield Municipal Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025$3.28$3.29+0.30%$3.29$3.2794,522 shs$83.87 million04/15/2025$3.27$3.28+0.31%$3.31$3.2779,421 shs$83.62 million04/14/2025$3.22$3.27+1.55%$3.29$3.23118,630 shs$83.36 million04/11/2025$3.23$3.22-0.31%$3.25$3.18216,599 shs$82.09 million04/10/2025$3.34$3.23-3.15%$3.33$3.20168,218 shs$82.34 million04/09/2025$3.34$3.34$3.34$3.2388,554 shs$85.02 million04/09/2025$3.34$3.34$3.34$3.2388,554 shs$85.02 million04/08/2025$3.50$3.34-4.71%$3.50$3.33116,272 shs$85.02 million04/08/2025$3.50$3.34-4.71%$3.50$3.33116,272 shs$85.02 million04/07/2025$3.52$3.50-0.57%$3.58$3.46117,268 shs$89.23 million Get the Latest News and Ratings for CMU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MFS High Yield Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025$3.51$3.52+0.28%$3.54$3.5162,048 shs$89.74 million04/03/2025$3.50$3.51+0.29%$3.52$3.4948,351 shs$89.48 million04/02/2025$3.51$3.50-0.14%$3.52$3.47213,932 shs$89.23 million04/01/2025$3.48$3.51+0.72%$3.52$3.4820,776 shs$89.35 million03/31/2025$3.47$3.48+0.43%$3.49$3.4719,511 shs$88.72 million03/28/2025$3.47$3.47$3.49$3.4658,152 shs$88.33 million03/27/2025$3.49$3.47-0.72%$3.50$3.4637,132 shs$88.33 million03/26/2025$3.52$3.49-0.85%$3.52$3.4832,191 shs$88.97 million03/25/2025$3.55$3.52-0.71%$3.53$3.5119,128 shs$89.74 million03/24/2025$3.54$3.55+0.14%$3.56$3.5323,918 shs$90.37 million03/21/2025$3.54$3.54+0.14%$3.54$3.524,389 shs$90.25 million03/20/2025$3.52$3.54+0.43%$3.54$3.5221,092 shs$90.12 million03/19/2025$3.53$3.52-0.14%$3.53$3.5156,776 shs$89.74 million03/18/2025$3.55$3.53-0.70%$3.54$3.5224,120 shs$89.86 million03/17/2025$3.54$3.55+0.42%$3.55$3.5237,157 shs$90.50 million Related Companies Saratoga Investment Stock Chart BlackRock MuniYield Michigan Quality Fund Stock Chart Abrdn Life Sciences Investors Stock Chart BlackRock MuniHoldings New York Quality Fund Stock Chart MFS Intermediate Income Trust Stock Chart Japan Smaller Capitalization Fund Stock Chart Liberty All-Star Growth Fund Stock Chart BlackRock Income Trust Stock Chart MFS Multimarket Income Trust Stock Chart TriplePoint Venture Growth BDC Stock Chart Receive CMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS High Yield Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CMU) was last updated on 4/17/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS High Yield Municipal Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share MFS High Yield Municipal Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CMU Stock Free CMU Stock Alerts