Free Trial

Corpay (CPAY) Stock Chart & Stock Price History

Corpay logo
$316.24 -6.81 (-2.11%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$316.34 +0.10 (+0.03%)
As of 08/1/2025 05:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Corpay Stock Price Performance

The Corpay (CPAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.98%, with a year-to-date return of -6.55%. In the past month, the stock has decreased 6.25%, reflecting recent market activity.

As of the latest close, Corpay traded at $316.24 with a market cap of $22.29 billion and volume of 545,431 shares.

Receive CPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corpay and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.23%
1 Month
Performance
-6.25%
3 Month
Performance
-4.29%
Year-To-Date
Performance
-6.55%
1 Year
Performance
+14.98%

CPAY Stock Chart for Saturday, August, 2, 2025

Corpay Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$323.02$316.24
-2.10%
$317.21$310.54545,431 shs$22.29 billion
07/31/2025$329.48$323.02
-1.96%
$330.22$321.92704,534 shs$22.77 billion
07/30/2025$332.11$329.48
-0.79%
$336.52$326.27597,230 shs$23.23 billion
07/29/2025$333.69$332.11
-0.47%
$335.64$329.95239,671 shs$23.41 billion
07/28/2025$335.66$333.69
-0.59%
$338.89$333.35300,941 shs$23.52 billion
07/25/2025$333.85$335.66
+0.54%
$336.58$331.53481,337 shs$23.66 billion
07/24/2025$343.72$333.85
-2.87%
$345.46$328.67930,671 shs$23.53 billion
07/23/2025$334.82$343.72
+2.66%
$344.84$332.58592,113 shs$24.23 billion
07/22/2025$331.16$334.82
+1.11%
$336.78$328.60374,244 shs$23.32 billion
07/21/2025$332.10$331.16
-0.28%
$336.01$330.70309,674 shs$23.34 billion
07/18/2025$335.56$332.10
-1.03%
$335.76$331.03431,368 shs$23.41 billion
07/17/2025$326.69$335.56
+2.71%
$337.85$326.57507,210 shs$23.65 billion
07/16/2025$319.59$326.69
+2.22%
$327.14$320.06454,526 shs$23.03 billion
07/15/2025$326.35$319.59
-2.07%
$326.41$319.42384,113 shs$22.53 billion
07/14/2025$324.33$326.35
+0.62%
$328.16$322.26290,827 shs$23.00 billion
07/11/2025$335.74$324.33
-3.40%
$332.77$323.95430,162 shs$22.86 billion
07/10/2025$331.60$335.74
+1.25%
$337.15$330.33490,973 shs$23.67 billion
07/09/2025$332.55$331.60
-0.29%
$335.04$328.12285,146 shs$23.37 billion
07/08/2025$332.26$332.55
+0.09%
$335.04$329.94312,421 shs$23.44 billion
07/07/2025$339.10$332.26
-2.02%
$340.02$330.24419,447 shs$23.42 billion
07/04/2025$339.10$339.10$342.07$331.54409,806 shs$23.90 billion
07/03/2025$337.34$339.10
+0.52%
$342.07$331.54409,806 shs$23.90 billion
07/02/2025$339.18$337.34
-0.54%
$340.85$334.48530,534 shs$23.78 billion
07/01/2025$332.07$339.18
+2.14%
$342.19$325.58533,816 shs$23.91 billion

This page (NYSE:CPAY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners