Free Trial

Cushman & Wakefield (CWK) Stock Chart & Stock Price History

Cushman & Wakefield logo
$10.20 -0.28 (-2.63%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$10.20 0.00 (0.00%)
As of 03/28/2025 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cushman & Wakefield Stock Price Performance

5 Day
Performance
-4.36%
1 Month
Performance
-14.15%
3 Month
Performance
-21.70%
6 Month
Performance
-25.23%
Year-To-Date
Performance
-22.06%
1 Year
Performance
-2.53%
Receive CWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cushman & Wakefield and its competitors with MarketBeat's FREE daily newsletter.

CWK Stock Chart for Monday, March, 31, 2025

Remove Ads

Cushman & Wakefield Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$10.47$10.20
-2.58%
$10.48$10.081.22 million shs$2.34 billion
03/27/2025$10.63$10.47
-1.51%
$10.64$10.361.87 million shs$2.40 billion
03/26/2025$10.66$10.63
-0.33%
$10.82$10.481.06 million shs$2.44 billion
03/25/2025$10.81$10.66
-1.34%
$10.96$10.611.51 million shs$2.45 billion
03/24/2025$10.42$10.81
+3.74%
$10.89$10.561.88 million shs$2.48 billion
03/21/2025$10.55$10.42
-1.23%
$10.53$10.224.00 million shs$2.39 billion
03/20/2025$10.51$10.55
+0.38%
$10.72$10.342.45 million shs$2.42 billion
03/19/2025$10.48$10.51
+0.28%
$10.73$10.282.43 million shs$2.41 billion
03/18/2025$10.71$10.48
-2.14%
$10.72$10.431.28 million shs$2.41 billion
03/17/2025$10.67$10.71
+0.38%
$10.84$10.551.86 million shs$2.46 billion
03/14/2025$10.40$10.67
+2.57%
$10.77$10.381.96 million shs$2.45 billion
03/13/2025$11.26$10.40
-7.61%
$11.11$10.341.73 million shs$2.39 billion
03/12/2025$11.16$11.26
+0.84%
$11.41$11.162.04 million shs$2.59 billion
03/11/2025$11.15$11.16
+0.13%
$11.35$10.983.99 million shs$2.56 billion
03/10/2025$11.20$11.15
-0.43%
$11.24$10.892.42 million shs$2.56 billion
03/07/2025$11.41$11.20
-1.84%
$11.45$11.021.93 million shs$2.57 billion
03/06/2025$11.70$11.41
-2.48%
$11.69$11.311.42 million shs$2.62 billion
03/05/2025$11.43$11.70
+2.35%
$11.78$11.302.02 million shs$2.69 billion
03/04/2025$11.55$11.43
-1.07%
$11.63$11.062.29 million shs$2.62 billion
03/03/2025$11.88$11.55
-2.74%
$12.00$11.342.03 million shs$2.65 billion
02/28/2025$11.88$11.88
-0.06%
$12.04$11.692.24 million shs$2.73 billion

This page (NYSE:CWK) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners