Free Trial

Cushman & Wakefield (CWK) Stock Chart & Stock Price History

Cushman & Wakefield logo
$8.22 -0.05 (-0.54%)
Closing price 04/15/2025 03:59 PM Eastern
Extended Trading
$8.24 +0.01 (+0.12%)
As of 04/15/2025 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cushman & Wakefield Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
-23.11%
3 Month
Performance
-36.29%
6 Month
Performance
-35.96%
Year-To-Date
Performance
-37.31%
1 Year
Performance
-14.41%
Receive CWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cushman & Wakefield and its competitors with MarketBeat's FREE daily newsletter.

CWK Stock Chart for Wednesday, April, 16, 2025

Remove Ads

Cushman & Wakefield Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$8.02$8.23
+2.68%
$8.34$7.984.15 million shs$1.89 billion
04/11/2025$8.06$8.02
-0.50%
$8.09$7.654.19 million shs$1.84 billion
04/10/2025$8.60$8.06
-6.34%
$8.43$7.674.53 million shs$1.85 billion
04/09/2025$8.08$8.60
+6.50%
$8.84$7.646.85 million shs$1.98 billion
04/09/2025$8.08$8.60
+6.50%
$8.84$7.646.85 million shs$1.98 billion
04/08/2025$8.69$8.08
-7.02%
$9.10$7.943.27 million shs$1.86 billion
04/08/2025$8.69$8.08
-7.02%
$9.10$7.943.27 million shs$1.86 billion
04/07/2025$8.99$8.69
-3.34%
$9.15$8.333.08 million shs$2.00 billion
04/04/2025$9.47$8.99
-5.14%
$9.10$8.481.96 million shs$2.06 billion
04/03/2025$10.36$9.47
-8.57%
$9.96$9.421.69 million shs$2.18 billion
04/02/2025$10.19$10.36
+1.64%
$10.37$9.951.68 million shs$2.38 billion
04/01/2025$10.23$10.19
-0.31%
$10.30$9.98803,704 shs$2.34 billion
03/31/2025$10.20$10.23
+0.29%
$10.27$9.941.26 million shs$2.35 billion
03/28/2025$10.47$10.20
-2.58%
$10.48$10.081.22 million shs$2.34 billion
03/27/2025$10.63$10.47
-1.51%
$10.64$10.361.87 million shs$2.40 billion
03/26/2025$10.66$10.63
-0.33%
$10.82$10.481.06 million shs$2.44 billion
03/25/2025$10.81$10.66
-1.34%
$10.96$10.611.51 million shs$2.45 billion
03/24/2025$10.42$10.81
+3.74%
$10.89$10.561.88 million shs$2.48 billion
03/21/2025$10.55$10.42
-1.23%
$10.53$10.224.00 million shs$2.39 billion
03/20/2025$10.51$10.55
+0.38%
$10.72$10.342.45 million shs$2.42 billion
03/19/2025$10.48$10.51
+0.28%
$10.73$10.282.43 million shs$2.41 billion
03/18/2025$10.71$10.48
-2.14%
$10.72$10.431.28 million shs$2.41 billion
03/17/2025$10.67$10.71
+0.38%
$10.84$10.551.86 million shs$2.46 billion
03/14/2025$10.40$10.67
+2.57%
$10.77$10.381.96 million shs$2.45 billion

This page (NYSE:CWK) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners