Eventbrite (EB) Stock Chart & Stock Price History $3.76 +0.18 (+5.02%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Eventbrite Stock Price Performance5 Day Performance+9.13%1 Month Performance+41.28%3 Month Performance+30.28%6 Month Performance-29.43%Year-To-Date Performance-54.96%1 Year Performance-49.67% Receive EB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eventbrite and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?Click Here For Your Free Guide EB Stock Chart for Friday, November, 15, 2024 EB Chart by TradingView Eventbrite Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$3.60$3.77+4.73%$3.79$3.601.82 million shs$361.82 million11/13/2024$3.66$3.60-1.64%$3.70$3.442.12 million shs$345.48 million11/12/2024$3.58$3.66+2.09%$3.69$3.482.35 million shs$351.25 million11/11/2024$3.45$3.58+3.77%$3.61$3.172.42 million shs$344.04 million11/08/2024$3.42$3.45+1.02%$3.92$3.413.91 million shs$331.55 million11/07/2024$3.42$3.42$3.50$3.363.75 million shs$328.18 million Get the Latest News and Ratings for EB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eventbrite and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$3.39$3.42+0.74%$3.59$3.361.91 million shs$328.19 million11/05/2024$3.28$3.39+3.35%$3.45$3.272.42 million shs$325.78 million11/04/2024$3.35$3.28-2.09%$3.44$3.271.48 million shs$315.21 million11/01/2024$3.20$3.35+4.69%$3.39$3.211.62 million shs$321.94 million10/31/2024$3.16$3.20+1.27%$3.23$3.151.31 million shs$310.77 million10/30/2024$3.22$3.16-1.71%$3.32$3.15724,478 shs$306.88 million10/29/2024$3.13$3.22+2.72%$3.29$3.101.85 million shs$312.23 million10/28/2024$3.00$3.13+4.33%$3.17$3.05896,307 shs$303.97 million10/25/2024$2.88$3.00+4.17%$3.02$2.901.44 million shs$291.35 million10/24/2024$2.93$2.88-1.71%$2.97$2.85856,662 shs$279.69 million10/23/2024$2.85$2.93+2.81%$2.95$2.831.41 million shs$284.55 million10/22/2024$2.90$2.85-1.55%$2.92$2.84768,677 shs$276.78 million10/21/2024$2.98$2.90-2.85%$3.03$2.87912,394 shs$281.15 million10/18/2024$2.84$2.98+4.75%$3.02$2.841.29 million shs$288.92 million10/17/2024$2.95$2.84-3.73%$2.95$2.79676,118 shs$275.81 million10/16/2024$2.87$2.95+2.97%$2.95$2.84845,420 shs$286.49 million10/15/2024$2.67$2.87+7.50%$2.99$2.641.52 million shs$278.23 million10/14/2024$2.67$2.67-0.19%$2.69$2.591.04 million shs$258.81 million10/11/2024$2.71$2.68-1.11%$2.77$2.67839,212 shs$257.07 million10/10/2024$2.80$2.71-3.22%$2.77$2.671.19 million shs$262.70 million10/09/2024$2.73$2.80+2.38%$2.81$2.69998,247 shs$271.44 million10/08/2024$2.70$2.73+1.30%$2.74$2.67966,945 shs$265.12 million10/07/2024$2.76$2.70-2.36%$2.76$2.631.10 million shs$261.73 million10/04/2024$2.80$2.76-1.25%$2.91$2.75913,700 shs$268.04 million10/03/2024$2.83$2.80-1.24%$2.81$2.701.18 million shs$271.44 million10/02/2024$2.64$2.83+7.20%$2.84$2.621.60 million shs$274.84 million10/01/2024$2.74$2.64-3.47%$2.76$2.621.28 million shs$256.38 million09/30/2024$2.81$2.74-2.67%$2.90$2.731.30 million shs$265.61 million09/27/2024$2.78$2.82+1.26%$2.91$2.801.31 million shs$273.38 million09/26/2024$2.72$2.78+2.21%$2.81$2.74922,089 shs$267.16 million09/25/2024$2.84$2.72-4.06%$2.83$2.711.55 million shs$261.39 million09/24/2024$2.83$2.84+0.18%$2.90$2.811.04 million shs$275.32 million09/23/2024$2.90$2.83-2.41%$2.93$2.821.75 million shs$274.84 million09/20/2024$2.94$2.90-1.36%$2.95$2.805.19 million shs$281.63 millionTrump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide09/19/2024$2.97$2.94-0.84%$3.09$2.912.92 million shs$285.52 million09/18/2024$3.03$2.97-1.98%$3.13$2.941.62 million shs$287.95 million09/17/2024$2.99$3.03+1.17%$3.12$2.991.06 million shs$293.77 million09/16/2024$2.98$2.99+0.34%$3.00$2.901.26 million shs$287.34 million09/13/2024$3.00$2.98-0.50%$3.09$2.97797,223 shs$286.38 million09/12/2024$3.05$3.00-1.64%$3.09$2.97629,426 shs$290.86 million09/11/2024$3.07$3.05-0.65%$3.09$2.95687,871 shs$292.62 million09/10/2024$3.03$3.07+1.16%$3.07$2.93700,773 shs$294.55 million09/09/2024$2.94$3.03+3.06%$3.06$2.871.12 million shs$291.18 million09/06/2024$3.20$2.94-8.13%$3.23$2.941.13 million shs$285.52 million09/05/2024$3.14$3.20+1.91%$3.20$3.12616,578 shs$310.77 million09/04/2024$3.08$3.14+2.11%$3.17$3.00878,830 shs$304.94 million09/03/2024$3.18$3.08-3.30%$3.22$3.041.50 million shs$298.63 million09/02/2024$3.18$3.18$3.24$3.091.05 million shs$305.60 million08/30/2024$3.18$3.18$3.24$3.091.05 million shs$308.83 million08/29/2024$3.14$3.18+1.27%$3.22$3.15730,691 shs$308.83 million08/28/2024$3.23$3.14-2.79%$3.25$3.091.14 million shs$304.94 million08/27/2024$3.30$3.23-2.12%$3.30$3.201.21 million shs$313.68 million08/26/2024$3.41$3.30-3.23%$3.44$3.291.09 million shs$320.48 million08/23/2024$3.37$3.41+1.19%$3.52$3.371.06 million shs$331.16 million08/22/2024$3.38$3.37-0.30%$3.46$3.351.83 million shs$327.28 million08/21/2024$3.13$3.38+7.99%$3.41$3.152.60 million shs$328.25 million08/20/2024$3.05$3.13+2.62%$3.14$3.001.46 million shs$303.97 million08/19/2024$2.90$3.05+5.17%$3.15$2.923.56 million shs$296.20 million08/16/2024$2.82$2.90+3.02%$2.95$2.764.52 million shs$281.63 million08/15/2024$2.89$2.82-2.60%$3.07$2.783.93 million shs$273.38 million08/14/2024$3.09$2.89-6.32%$3.20$2.845.40 million shs$280.66 million08/13/2024$3.06$3.09+0.82%$3.12$2.954.01 million shs$299.60 million Related Companies VTEX Stock Price Chart AMPL Stock Price Chart BLND Stock Price Chart COUR Stock Price Chart VMEO Stock Price Chart FSLY Stock Price Chart BMBL Stock Price Chart NYAX Stock Price Chart WEAV Stock Price Chart MOMO Stock Price Chart Receive EB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eventbrite and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EB) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eventbrite, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eventbrite With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EB Stock Alerts