Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free EB Stock Alerts

Eventbrite (EB) Stock Chart & Stock Price History

Eventbrite logo
$3.52 -0.02 (-0.42%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Eventbrite Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+5.86%
3 Month
Performance
+21.76%
6 Month
Performance
-31.69%
Year-To-Date
Performance
+4.91%
1 Year
Performance
-54.75%
Receive EB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eventbrite and its competitors with MarketBeat's FREE daily newsletter.

EB Stock Chart for Tuesday, January, 21, 2025

EB Chart by TradingView

Eventbrite Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$3.54$3.53
-0.28%		$3.64$3.46640,555 shs$341.51 million
01/20/2025$3.54$3.54$3.59$3.48551,503 shs$342.47 million
01/17/2025$3.51$3.54
+0.80%		$3.59$3.48551,503 shs$342.47 million
01/16/2025$3.44$3.51
+1.95%		$3.54$3.38649,140 shs$339.76 million
01/15/2025$3.38$3.44
+1.78%		$3.52$3.42915,757 shs$333.27 million
01/14/2025$3.33$3.38
+1.50%		$3.43$3.31866,048 shs$327.46 million
01/13/2025$3.32$3.33
+0.30%		$3.36$3.21817,828 shs$322.61 million
01/10/2025$3.48$3.32
-4.60%		$3.38$3.25943,272 shs$343.93 million
01/09/2025$3.48$3.48$3.49$3.31938,624 shs$337.15 million
01/08/2025$3.49$3.48
-0.29%		$3.49$3.31938,624 shs$337.15 million
01/07/2025$3.57$3.49
-2.24%		$3.60$3.42926,966 shs$338.12 million
01/06/2025$3.67$3.57
-2.72%		$3.73$3.56811,036 shs$345.87 million
01/03/2025$3.59$3.67
+2.23%		$3.71$3.58869,368 shs$355.55 million
01/02/2025$3.36$3.59
+6.85%		$3.59$3.40836,335 shs$347.80 million
01/01/2025$3.36$3.36$3.44$3.33887,831 shs$325.52 million
12/31/2024$3.36$3.36$3.44$3.33887,831 shs$325.52 million
12/30/2024$3.37$3.36
-0.30%		$3.41$3.27778,219 shs$325.52 million
12/27/2024$3.52$3.37
-4.26%		$3.52$3.34989,382 shs$326.49 million
12/26/2024$3.55$3.52
-0.85%		$3.60$3.44998,944 shs$341.02 million
12/25/2024$3.55$3.55$3.56$3.341.04 million shs$343.93 million
12/24/2024$3.36$3.55
+5.65%		$3.56$3.341.04 million shs$343.93 million
12/23/2024$3.33$3.36
+0.90%		$3.40$3.311.11 million shs$325.52 million
12/20/2024$3.38$3.33
-1.48%		$3.46$3.272.38 million shs$322.61 million

Related Companies

This page (NYSE:EB) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
I was wrong. Dead wrong.
Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...
Porter & Company | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored