Free Trial

Everest Group (EG) Stock Chart & Stock Price History

$356.64 +7.28 (+2.08%)
(As of 12/20/2024 05:16 PM ET)

Everest Group Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-7.52%
3 Month
Performance
-7.96%
6 Month
Performance
-5.45%
Year-To-Date
Performance
+0.87%
1 Year
Performance
-0.28%
Receive EG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everest Group and its competitors with MarketBeat's FREE daily newsletter.

EG Stock Chart for Saturday, December, 21, 2024

Everest Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$349.36$356.64
+2.08%
$359.69$346.09766,964 shs$15.33 billion
12/19/2024$348.33$349.36
+0.30%
$351.98$347.75410,665 shs$15.02 billion
12/18/2024$354.94$348.33
-1.86%
$359.44$348.12505,111 shs$14.97 billion
12/17/2024$357.69$354.94
-0.77%
$356.13$352.41379,815 shs$15.25 billion
12/16/2024$362.81$357.69
-1.41%
$364.92$356.99348,617 shs$15.37 billion
12/13/2024$362.62$362.64
+0.01%
$367.63$361.96288,939 shs$15.59 billion
12/12/2024$362.18$362.62
+0.12%
$367.63$361.44295,134 shs$15.59 billion
12/11/2024$362.61$362.18
-0.12%
$363.05$359.02328,218 shs$15.57 billion
12/10/2024$368.06$362.61
-1.48%
$368.67$357.42325,145 shs$15.58 billion
12/09/2024$371.40$368.06
-0.90%
$375.25$367.79364,160 shs$15.82 billion
12/06/2024$374.66$371.40
-0.87%
$374.99$368.68257,820 shs$15.96 billion
12/05/2024$378.74$374.66
-1.08%
$380.24$374.58404,465 shs$16.10 billion
12/04/2024$385.42$378.74
-1.73%
$385.16$377.98340,822 shs$16.28 billion
12/03/2024$383.73$385.42
+0.44%
$388.48$381.50579,064 shs$16.57 billion
12/02/2024$387.56$383.73
-0.99%
$388.19$382.77378,389 shs$16.49 billion
11/29/2024$389.00$387.48
-0.39%
$391.98$387.29264,891 shs$16.65 billion
11/28/2024$388.78$389.00
+0.06%
$392.11$386.54330,936 shs$16.72 billion
11/27/2024$387.59$388.78
+0.31%
$392.05$386.54330,936 shs$16.71 billion
11/26/2024$390.31$387.59
-0.70%
$390.61$383.93398,032 shs$16.66 billion
11/25/2024$389.00$390.31
+0.34%
$392.78$387.161.77 million shs$16.78 billion
11/22/2024$385.65$389.00
+0.87%
$390.92$386.38496,889 shs$16.72 billion
11/21/2024$376.87$385.65
+2.33%
$388.20$375.83295,180 shs$16.58 billion
11/20/2024$370.59$376.87
+1.69%
$377.49$370.11369,580 shs$16.20 billion


This page (NYSE:EG) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners