Free Trial

Equity Commonwealth (EQC) Stock Chart & Stock Price History

Equity Commonwealth logo
$1.60 -0.02 (-0.93%)
Closing price 04/15/2025 03:59 PM Eastern
Extended Trading
$1.60 +0.01 (+0.31%)
As of 04/15/2025 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Equity Commonwealth Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.24%
3 Month
Performance
-6.45%
6 Month
Performance
-91.95%
Year-To-Date
Performance
-9.89%
1 Year
Performance
-91.39%
Receive EQC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equity Commonwealth and its competitors with MarketBeat's FREE daily newsletter.

EQC Stock Chart for Wednesday, April, 16, 2025

Remove Ads

Equity Commonwealth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$1.59$1.60
+0.31%
$1.60$1.582.76 million shs$171.34 million
04/14/2025$1.60$1.59
-0.31%
$1.61$1.59957,110 shs$170.80 million
04/11/2025$1.60$1.60$1.61$1.59667,938 shs$171.34 million
04/10/2025$1.60$1.60$1.60$1.59848,159 shs$171.34 million
04/09/2025$1.60$1.60$1.61$1.5810.22 million shs$171.34 million
04/09/2025$1.60$1.60$1.61$1.5810.22 million shs$171.34 million
04/08/2025$1.60$1.60$1.61$1.59805,354 shs$171.34 million
04/08/2025$1.60$1.60$1.61$1.59805,354 shs$171.34 million
04/07/2025$1.60$1.60$1.60$1.584.28 million shs$171.34 million
04/04/2025$1.60$1.60$1.60$1.581.13 million shs$171.34 million
04/03/2025$1.60$1.60$1.60$1.59760,420 shs$171.34 million
04/02/2025$1.63$1.60
-1.85%
$1.62$1.591.28 million shs$171.34 million
04/01/2025$1.61$1.63
+1.25%
$1.63$1.60510,504 shs$174.56 million
03/31/2025$1.61$1.61$1.62$1.60311,879 shs$172.41 million
03/28/2025$1.62$1.61
-0.62%
$1.61$1.60273,643 shs$172.41 million
03/27/2025$1.63$1.62
-0.62%
$1.63$1.61306,916 shs$173.49 million
03/26/2025$1.61$1.63
+1.25%
$1.63$1.601.25 million shs$174.56 million
03/25/2025$1.60$1.61
+0.63%
$1.61$1.591.12 million shs$172.41 million
03/24/2025$1.61$1.60
-0.62%
$1.62$1.59989,736 shs$171.34 million
03/21/2025$1.61$1.61$1.62$1.592.02 million shs$172.41 million
03/20/2025$1.61$1.61$1.61$1.60661,199 shs$172.41 million
03/19/2025$1.61$1.61$1.62$1.601.07 million shs$172.41 million
03/18/2025$1.61$1.61$1.61$1.60271,028 shs$172.41 million
03/17/2025$1.62$1.61
-0.62%
$1.61$1.60228,414 shs$172.41 million

This page (NYSE:EQC) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners