Free Trial
→ “Amazon Coin” set to outperform Bitcoin (From True Market Insiders) (Ad) Buy EQS Stock  Free EQS Stock Alerts

Equus Total Return (EQS) Stock Chart & Stock Price History

Equus Total Return logo
$1.03 +0.02 (+2.33%)
As of 01:58 PM Eastern
Compare

Equus Total Return Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-19.00%
3 Month
Performance
-11.67%
6 Month
Performance
-23.44%
Year-To-Date
Performance
-6.05%
1 Year
Performance
-31.10%
Receive EQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equus Total Return and its competitors with MarketBeat's FREE daily newsletter.

EQS Stock Chart for Wednesday, April, 2, 2025

EQS Chart by TradingView
Remove Ads

Equus Total Return Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$1.01$1.02
+1.09%		$1.06$1.0033,938 shs$13.87 million
03/31/2025$1.06$1.01
-4.72%		$1.06$1.0033,938 shs$13.72 million
03/28/2025$1.09$1.06
-2.30%		$1.06$1.06746 shs$14.40 million
03/27/2025$1.05$1.09
+3.83%		$1.09$1.041,417 shs$14.74 million
03/26/2025$1.05$1.05$1.05$1.041,109 shs$14.20 million
03/25/2025$1.05$1.05
-0.48%		$1.05$1.042,828 shs$14.20 million
03/24/2025$1.05$1.05
-0.10%		$1.06$1.051,787 shs$14.27 million
03/21/2025$1.07$1.05
-1.31%		$1.09$1.02733 shs$14.28 million
03/20/2025$1.10$1.07
-2.74%		$1.07$1.02811 shs$14.47 million
03/19/2025$1.08$1.10
+1.86%		$1.15$1.091,016 shs$14.88 million
03/18/2025$1.06$1.08
+1.32%		$1.08$1.013,025 shs$14.61 million
03/17/2025$1.10$1.06
-3.55%		$1.08$1.011,318 shs$14.42 million
03/14/2025$1.12$1.10
-2.14%		$1.14$1.051,799 shs$14.95 million
03/13/2025$1.11$1.12
+1.17%		$1.13$1.10441 shs$15.06 million
03/12/2025$1.20$1.11
-7.03%		$1.15$1.11739 shs$15.09 million
03/11/2025$1.24$1.20
-3.24%		$1.20$1.16380 shs$16.24 million
03/10/2025$1.21$1.24
+2.07%		$1.28$1.2212,262 shs$16.78 million
03/07/2025$1.26$1.21
-3.89%		$1.24$1.21561 shs$16.44 million
03/06/2025$1.26$1.26
-0.16%		$1.24$1.21561 shs$17.11 million
03/05/2025$1.26$1.26
+0.48%		$1.39$1.21334 shs$17.13 million
03/04/2025$1.25$1.26
+0.32%		$1.30$1.21705 shs$17.05 million
03/03/2025$1.28$1.25
-1.96%		$1.27$1.217,616 shs$17.00 million
Related Companies

This page (NYSE:EQS) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored