Free Trial

Equus Total Return (EQS) Stock Chart & Stock Price History

Equus Total Return logo
$0.96 -0.04 (-3.90%)
As of 04/24/2025 10:18 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Equus Total Return Stock Price Performance

5 Day
Performance
-5.78%
1 Month
Performance
-8.04%
3 Month
Performance
-20.97%
6 Month
Performance
-27.85%
Year-To-Date
Performance
-12.64%
1 Year
Performance
-35.07%
Receive EQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equus Total Return and its competitors with MarketBeat's FREE daily newsletter.

EQS Stock Chart for Friday, April, 25, 2025

Equus Total Return Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.01$0.96
-4.38%
$1.00$0.885,763 shs$13.06 million
04/23/2025$1.03$1.01
-1.95%
$1.01$0.93733 shs$13.65 million
04/22/2025$1.06$1.03
-3.30%
$1.03$0.98608 shs$13.93 million
04/21/2025$1.02$1.06
+3.92%
$1.06$0.938,259 shs$14.40 million
04/18/2025$1.02$1.02$1.01$1.01669 shs$13.86 million
04/17/2025$1.03$1.02
-0.97%
$1.01$1.01669 shs$13.86 million
04/16/2025$0.91$1.03
+13.19%
$1.03$0.889,050 shs$13.99 million
04/15/2025$0.90$0.91
+0.89%
$0.92$0.902,351 shs$12.36 million
04/14/2025$0.87$0.90
+3.56%
$0.93$0.871,443 shs$12.26 million
04/11/2025$0.92$0.87
-5.02%
$1.00$0.9015,394 shs$11.83 million
04/10/2025$1.02$0.92
-9.66%
$1.00$0.9015,394 shs$12.46 million
04/09/2025$1.04$1.02
-1.93%
$1.03$1.03459 shs$13.79 million
04/09/2025$1.04$1.02
-1.93%
$1.03$1.03459 shs$13.79 million
04/08/2025$1.02$1.04
+1.97%
$1.00$1.00245 shs$14.06 million
04/08/2025$1.02$1.04
+1.97%
$1.00$1.00245 shs$14.06 million
04/07/2025$1.03$1.02
-0.98%
$1.05$1.00912 shs$13.86 million
04/04/2025$1.06$1.03
-3.39%
$1.03$1.0011,746 shs$13.93 million
04/03/2025$1.03$1.06
+2.66%
$1.05$1.011,728 shs$14.42 million
04/02/2025$1.02$1.03
+1.22%
$1.03$1.03237 shs$14.04 million
04/01/2025$1.01$1.02
+1.09%
$1.06$1.0033,938 shs$13.87 million
03/31/2025$1.06$1.01
-4.72%
$1.06$1.0033,938 shs$13.72 million
03/28/2025$1.09$1.06
-2.30%
$1.06$1.06746 shs$14.40 million
03/27/2025$1.05$1.09
+3.83%
$1.09$1.041,417 shs$14.74 million
03/26/2025$1.05$1.05$1.05$1.041,109 shs$14.20 million
03/25/2025$1.05$1.05
-0.48%
$1.05$1.042,828 shs$14.20 million
03/24/2025$1.05$1.05
-0.10%
$1.06$1.051,787 shs$14.27 million

This page (NYSE:EQS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners