Equus Total Return (EQS) Stock Chart & Stock Price History $1.25 +0.16 (+14.68%) As of 03:09 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Equus Total Return Stock Price Performance 5 Day Performance+12.75%1 Month Performance+4.55%3 Month Performance-17.86%6 Month Performance-12.88%Year-To-Date Performance+4.55%1 Year Performance-25.81% Receive EQS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equus Total Return and its competitors with MarketBeat's FREE daily newsletter. Email Address EQS Stock Chart for Tuesday, January, 14, 2025 EQS Chart by TradingView Equus Total Return Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/13/2025$1.13$1.07-5.31%$1.18$1.078,930 shs$14.54 million01/10/2025$1.02$1.13+10.78%$1.13$1.0120,227 shs$15.36 million01/09/2025$1.02$1.02$1.09$1.0221,860 shs$13.86 million01/08/2025$1.05$1.02-2.86%$1.09$1.0221,860 shs$13.86 million01/07/2025$1.10$1.05-4.55%$1.14$1.052,457 shs$14.27 million01/06/2025$1.17$1.10-5.98%$1.17$1.108,322 shs$14.95 million Get the Latest News and Ratings for EQS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Equus Total Return and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$1.17$1.17$1.21$1.107,533 shs$15.90 million01/02/2025$1.10$1.17+6.36%$1.27$1.0817,849 shs$15.90 million01/01/2025$1.10$1.10$1.18$1.0713,897 shs$14.95 million12/31/2024$1.08$1.10+1.85%$1.18$1.0713,897 shs$14.95 million12/30/2024$1.10$1.08-1.82%$1.22$1.0816,256 shs$14.67 million12/27/2024$1.18$1.10-6.78%$1.33$1.0923,673 shs$14.95 million12/26/2024$1.07$1.18+10.28%$1.38$1.0674,698 shs$16.03 million12/25/2024$1.07$1.07$1.14$1.06624 shs$14.54 million12/24/2024$1.05$1.07+1.90%$1.14$1.06624 shs$14.54 million12/23/2024$1.06$1.05-0.94%$1.19$1.0243,438 shs$14.27 million12/20/2024$1.04$1.06+1.91%$1.06$1.028,792 shs$14.40 million12/19/2024$1.06$1.04-1.88%$1.04$1.0138,903 shs$14.13 million12/18/2024$1.11$1.06-4.50%$1.13$1.056,776 shs$14.40 million12/17/2024$1.12$1.11-0.89%$1.24$1.1018,124 shs$15.08 million12/16/2024$1.10$1.12+1.82%$1.23$1.0731,168 shs$15.22 million12/13/2024$1.10$1.10$1.33$1.0453,657 shs$14.95 million Related Companies Nuveen Multi-Market Income Fund Stock Chart The European Equity Fund Stock Chart Rand Capital Stock Chart Investcorp Credit Management BDC Stock Chart Mexico Equity & Income Fund Stock Chart MFS Intermediate High Income Fund Stock Chart The Herzfeld Caribbean Basin Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Receive EQS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equus Total Return and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EQS) was last updated on 1/14/2025 by MarketBeat.com Staff From Our PartnersStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in JanuaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Equus Total Return, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Equus Total Return With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
