Free Trial
→ Market down? Do this now. (From Colonial Metals) (Ad) Free ESBA Stock Alerts

Empire State Realty OP (ESBA) Stock Chart & Stock Price History

Empire State Realty OP logo
$8.41 -0.34 (-3.83%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Empire State Realty OP Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-11.85%
3 Month
Performance
-22.98%
6 Month
Performance
N/A
Year-To-Date
Performance
-16.70%
1 Year
Performance
-15.03%
Receive ESBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire State Realty OP and its competitors with MarketBeat's FREE daily newsletter.

ESBA Stock Chart for Saturday, February, 22, 2025

ESBA Chart by TradingView

Empire State Realty OP Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$8.64$8.48
-1.85%		$8.45$8.352,520 shs$0.00
02/20/2025$8.86$8.64
-2.49%		$8.75$8.724,300 shs$0.00
02/19/2025$8.91$8.86
-0.51%		$8.99$8.7013,647 shs$0.00
02/13/2025$9.30$9.30$9.30$9.232,130 shs$0.00
02/12/2025$9.30$9.30
+0.01%		$9.30$9.232,130 shs$0.00
02/11/2025$9.34$9.30
-0.45%		$9.30$9.232,130 shs$0.00
02/10/2025$9.48$9.34
-1.47%		$9.32$9.305,896 shs$0.00
02/07/2025$9.53$9.48
-0.52%		$9.48$9.401,413 shs$0.00
02/06/2025$9.54$9.53
-0.12%		$9.52$9.418,633 shs$0.00
02/05/2025$9.39$9.54
+1.61%		$9.53$9.333,777 shs$0.00
02/04/2025$9.37$9.39
+0.20%		$9.47$9.0922,290 shs$0.00
02/03/2025$9.37$9.37
+0.02%		$9.44$9.069,457 shs$0.00
01/31/2025$9.47$9.37
-1.01%		$9.36$9.232,512 shs$0.00
01/30/2025$9.11$9.47
+3.90%		$9.47$8.814,055 shs$0.00
01/29/2025$9.27$9.11
-1.73%		$9.11$9.111 shs$0.00
01/28/2025$9.38$9.27
-1.18%		$9.43$9.256,658 shs$0.00
01/27/2025$9.50$9.38
-1.25%		$9.51$9.401,366 shs$0.00
01/24/2025$9.56$9.50
-0.63%		$9.50$9.302,401 shs$0.00
01/23/2025$9.62$9.56
-0.62%		$9.54$9.307,070 shs$0.00
01/22/2025$10.09$9.62
-4.67%		$9.50$9.501,389 shs$0.00
01/21/2025$9.65$10.09
+4.57%		$9.63$9.632,151 shs$0.00
Related Companies

This page (NYSE:ESBA) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored