Free Trial

Empire State Realty OP (ESBA) Stock Chart & Stock Price History

Empire State Realty OP logo
$7.04 -0.20 (-2.76%)
As of 12:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Empire State Realty OP Stock Price Performance

5 Day
Performance
-4.43%
1 Month
Performance
-16.14%
3 Month
Performance
-28.01%
6 Month
Performance
N/A
Year-To-Date
Performance
-28.08%
1 Year
Performance
-24.91%
Receive ESBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire State Realty OP and its competitors with MarketBeat's FREE daily newsletter.

ESBA Stock Chart for Friday, April, 4, 2025

Remove Ads

Empire State Realty OP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$7.78$7.32
-5.90%
$7.48$7.242,058 shs$0.00
04/02/2025$7.58$7.78
+2.62%
$7.78$7.409,187 shs$0.00
04/01/2025$7.75$7.58
-2.23%
$7.79$7.4818,235 shs$0.00
03/31/2025$7.66$7.75
+1.23%
$7.86$7.412,801 shs$0.00
03/28/2025$7.80$7.66
-1.79%
$7.67$7.574,360 shs$0.00
03/27/2025$8.08$7.80
-3.47%
$7.86$7.76742 shs$0.00
03/26/2025$8.08$8.08$8.10$8.101,618 shs$0.00
03/25/2025$7.87$8.08
+2.67%
$8.05$8.05340 shs$0.00
03/24/2025$7.95$7.87
-0.96%
$8.00$7.8019,318 shs$0.00
03/21/2025$7.95$7.95
-0.05%
$7.95$7.95311 shs$0.00
03/20/2025$7.96$7.95
-0.11%
$7.95$7.95311 shs$0.00
03/19/2025$7.97$7.96
-0.14%
$8.01$7.5252,849 shs$0.00
03/18/2025$8.00$7.97
-0.38%
$7.97$7.775,544 shs$0.00
03/17/2025$7.88$8.00
+1.54%
$8.06$7.8812,503 shs$0.00
03/14/2025$7.86$7.88
+0.24%
$7.97$7.96537 shs$0.00
03/13/2025$8.08$7.86
-2.72%
$8.32$7.935,116 shs$0.00
03/12/2025$7.92$8.08
+2.02%
$8.32$7.935,116 shs$0.00
03/11/2025$8.12$7.92
-2.40%
$8.09$7.9225,785 shs$0.00
03/10/2025$8.36$8.12
-2.93%
$8.56$8.1634,234 shs$0.00
03/07/2025$8.26$8.36
+1.21%
$8.56$8.1634,234 shs$0.00
03/06/2025$8.50$8.26
-2.82%
$8.79$8.261,226 shs$0.00
03/05/2025$8.73$8.50
-2.63%
$9.24$8.984,324 shs$0.00
03/04/2025$8.73$8.73$9.24$8.984,324 shs$0.00
03/03/2025$9.24$8.73
-5.52%
$9.24$8.984,324 shs$0.00

This page (NYSE:ESBA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners