Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy ESBA Stock  Free ESBA Stock Alerts

Empire State Realty OP (ESBA) Stock Chart & Stock Price History

Empire State Realty OP logo
$7.02 -0.03 (-0.43%)
As of 04/24/2025 03:56 PM Eastern
Compare

Empire State Realty OP Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-13.12%
3 Month
Performance
-26.11%
6 Month
Performance
-35.30%
Year-To-Date
Performance
-31.04%
1 Year
Performance
-20.94%
Receive ESBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire State Realty OP and its competitors with MarketBeat's FREE daily newsletter.

ESBA Stock Chart for Friday, April, 25, 2025

ESBA Chart by TradingView

Empire State Realty OP Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$7.12$7.02
-1.39%		$7.02$6.804,592 shs$0.00
04/23/2025$7.00$7.12
+1.76%		$7.15$6.857,197 shs$0.00
04/22/2025$6.46$7.00
+8.30%		$7.15$6.857,197 shs$0.00
04/21/2025$6.98$6.46
-7.40%		$7.05$6.4614,103 shs$0.00
04/18/2025$6.98$6.98$7.16$6.942,408 shs$0.00
04/17/2025$7.06$6.98
-1.19%		$7.16$6.942,408 shs$0.00
04/16/2025$6.83$7.06
+3.44%		$7.06$6.709,039 shs$0.00
04/15/2025$7.02$6.83
-2.78%		$7.07$7.07399 shs$0.00
04/14/2025$6.94$7.02
+1.15%		$7.02$7.01659 shs$0.00
04/11/2025$6.68$6.94
+3.83%		$7.01$6.682,143 shs$0.00
04/10/2025$6.98$6.68
-4.27%		$6.70$6.4328,102 shs$0.00
04/09/2025$6.80$6.98
+2.68%		$6.80$6.396,884 shs$0.00
04/09/2025$6.80$6.98
+2.68%		$6.80$6.396,884 shs$0.00
04/08/2025$6.77$6.80
+0.52%		$6.88$6.801,616 shs$0.00
04/08/2025$6.77$6.80
+0.52%		$6.88$6.801,616 shs$0.00
04/07/2025$7.08$6.77
-4.45%		$6.96$6.721,930 shs$0.00
04/04/2025$7.32$7.08
-3.29%		$7.24$6.724,351 shs$0.00
04/03/2025$7.78$7.32
-5.90%		$7.48$7.242,058 shs$0.00
04/02/2025$7.58$7.78
+2.62%		$7.78$7.409,187 shs$0.00
04/01/2025$7.75$7.58
-2.23%		$7.79$7.4818,235 shs$0.00
03/31/2025$7.66$7.75
+1.23%		$7.86$7.412,801 shs$0.00
03/28/2025$7.80$7.66
-1.79%		$7.67$7.574,360 shs$0.00
03/27/2025$8.08$7.80
-3.47%		$7.86$7.76742 shs$0.00
03/26/2025$8.08$8.08$8.10$8.101,618 shs$0.00
03/25/2025$7.87$8.08
+2.67%		$8.05$8.05340 shs$0.00
03/24/2025$7.95$7.87
-0.96%		$8.00$7.8019,318 shs$0.00
Related Companies

This page (NYSE:ESBA) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored