Free Trial

E2open Parent (ETWO) Stock Chart & Stock Price History

E2open Parent logo
$2.12 +0.05 (+2.16%)
As of 04/24/2025 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

E2open Parent Stock Price Performance

5 Day
Performance
+9.25%
1 Month
Performance
-12.73%
3 Month
Performance
-21.44%
6 Month
Performance
-29.40%
Year-To-Date
Performance
-20.11%
1 Year
Performance
-49.58%
Receive ETWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E2open Parent and its competitors with MarketBeat's FREE daily newsletter.

ETWO Stock Chart for Friday, April, 25, 2025

E2open Parent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$2.08$2.13
+2.16%
$2.14$2.07761,611 shs$729.38 million
04/23/2025$2.00$2.08
+4.26%
$2.14$2.051.22 million shs$713.94 million
04/22/2025$1.90$2.00
+5.00%
$2.01$1.901.03 million shs$684.76 million
04/21/2025$1.95$1.90
-2.31%
$1.93$1.841.27 million shs$652.15 million
04/18/2025$1.95$1.95$1.96$1.87905,596 shs$667.60 million
04/17/2025$1.92$1.95
+1.30%
$1.96$1.87905,596 shs$667.60 million
04/16/2025$1.98$1.92
-2.78%
$2.04$1.88937,674 shs$659.02 million
04/15/2025$1.97$1.98
+0.25%
$2.01$1.93582,498 shs$677.90 million
04/14/2025$2.01$1.97
-1.75%
$2.03$1.93843,309 shs$676.18 million
04/11/2025$2.01$2.01$2.02$1.91864,734 shs$688.19 million
04/10/2025$2.16$2.01
-7.18%
$2.09$1.941.29 million shs$688.19 million
04/09/2025$1.87$2.16
+15.82%
$2.19$1.862.55 million shs$741.39 million
04/09/2025$1.87$2.16
+15.82%
$2.19$1.862.55 million shs$741.39 million
04/08/2025$1.91$1.87
-2.10%
$2.00$1.821.68 million shs$640.14 million
04/08/2025$1.91$1.87
-2.10%
$2.00$1.821.68 million shs$640.14 million
04/07/2025$1.94$1.91
-1.55%
$2.05$1.772.15 million shs$653.87 million
04/04/2025$1.91$1.94
+1.57%
$1.95$1.751.48 million shs$664.17 million
04/03/2025$2.07$1.91
-7.97%
$1.96$1.86928,464 shs$653.87 million
04/02/2025$2.01$2.07
+3.24%
$2.09$1.96643,951 shs$710.50 million
04/01/2025$2.01$2.01$2.03$1.95689,982 shs$688.19 million
03/31/2025$2.14$2.01
-6.09%
$2.06$1.961.22 million shs$688.19 million
03/28/2025$2.26$2.14
-5.32%
$2.25$2.05686,054 shs$732.81 million
03/27/2025$2.28$2.26
-0.88%
$2.29$2.21753,752 shs$774.00 million
03/26/2025$2.24$2.28
+1.56%
$2.30$2.23822,505 shs$780.87 million
03/25/2025$2.44$2.24
-8.01%
$2.44$2.241.17 million shs$768.85 million
03/24/2025$2.24$2.44
+8.95%
$2.46$2.281.41 million shs$835.79 million

This page (NYSE:ETWO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners