Free Trial
→ Trump Can’t Stop This Crisis—Your Savings Are in Jeopardy (From Golden Crest) (Ad) Free EVC Stock Alerts

Entravision Communications (EVC) Stock Chart & Stock Price History

Entravision Communications logo
$2.57 -0.01 (-0.39%)
(As of 11/15/2024 ET)
Compare

Entravision Communications Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+17.62%
3 Month
Performance
+38.17%
6 Month
Performance
+18.16%
Year-To-Date
Performance
-38.37%
1 Year
Performance
-36.07%
Receive EVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entravision Communications and its competitors with MarketBeat's FREE daily newsletter.

EVC Stock Chart for Saturday, November, 16, 2024

EVC Chart by TradingView

Entravision Communications Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$2.58$2.57
-0.39%		$2.64$2.53285,395 shs$231.27 million
11/14/2024$2.59$2.58
-0.39%		$2.65$2.53340,847 shs$232.17 million
11/13/2024$2.54$2.59
+1.97%		$2.65$2.55257,503 shs$233.07 million
11/12/2024$2.55$2.54
-0.39%		$2.60$2.46319,656 shs$228.57 million
11/11/2024$2.47$2.55
+3.24%		$2.56$2.42269,333 shs$229.47 million
11/08/2024$2.37$2.47
+4.01%		$2.47$2.32216,238 shs$221.82 million
11/07/2024$2.56$2.37
-7.42%		$2.40$2.16585,331 shs$213.28 million
11/06/2024$2.46$2.56
+4.07%		$2.59$2.46651,488 shs$230.37 million
11/05/2024$2.30$2.46
+6.96%		$2.47$2.29740,546 shs$221.38 million
11/04/2024$2.28$2.30
+0.88%		$2.36$2.28114,372 shs$206.97 million
11/01/2024$2.33$2.28
-1.94%		$2.33$2.22242,027 shs$205.18 million
10/31/2024$2.32$2.33
+0.43%		$2.39$2.27202,999 shs$209.22 million
10/30/2024$2.29$2.32
+1.09%		$2.37$2.27160,459 shs$207.24 million
10/29/2024$2.29$2.29
+0.22%		$2.35$2.26140,749 shs$205.00 million
10/28/2024$2.15$2.29
+6.28%		$2.31$2.18140,938 shs$204.55 million
10/25/2024$2.21$2.16
-2.27%		$2.23$2.1692,818 shs$192.91 million
10/24/2024$2.22$2.21
-0.45%		$2.22$2.1891,111 shs$197.39 million
10/23/2024$2.26$2.22
-1.77%		$2.26$2.1886,322 shs$198.29 million
10/22/2024$2.21$2.26
+2.27%		$2.26$2.2183,482 shs$201.87 million
10/21/2024$2.26$2.21
-2.43%		$2.27$2.20112,645 shs$197.39 million
10/18/2024$2.31$2.27
-1.95%		$2.35$2.26239,524 shs$202.76 million
10/17/2024$2.19$2.31
+5.72%		$2.33$2.14587,276 shs$206.79 million
10/16/2024$2.09$2.19
+4.80%		$2.19$2.06257,931 shs$195.60 million
10/15/2024$2.12$2.09
-1.42%		$2.13$2.07181,102 shs$186.65 million

Related Companies

This page (NYSE:EVC) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?
Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...
Golden Crest | Sponsored
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Nvidia’s world of pain awaits
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored