Entravision Communications (EVC) Stock Chart & Stock Price History $2.36 +0.06 (+2.39%) As of 01/17/2025 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Entravision Communications Stock Price Performance 5 Day Performance-2.69%1 Month Performance-4.27%3 Month Performance+4.20%6 Month Performance+16.01%Year-To-Date Performance+0.21%1 Year Performance-40.98% Receive EVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entravision Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address EVC Stock Chart for Sunday, January, 19, 2025 EVC Chart by TradingView Entravision Communications Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$2.32$2.36+1.73%$2.36$2.29143,023 shs$211.93 million01/16/2025$2.40$2.32-3.54%$2.42$2.28311,656 shs$208.33 million01/15/2025$2.42$2.40-0.83%$2.47$2.38259,947 shs$215.97 million01/14/2025$2.40$2.42+0.83%$2.48$2.40244,784 shs$217.77 million01/13/2025$2.66$2.40-9.77%$2.61$2.37263,423 shs$215.97 million01/10/2025$2.27$2.66+17.18%$2.70$2.211.23 million shs$239.37 million01/09/2025$2.27$2.27$2.48$2.22697,080 shs$204.28 million01/08/2025$2.50$2.27-9.20%$2.48$2.22697,080 shs$204.28 million01/07/2025$2.34$2.50+6.84%$2.54$2.231.43 million shs$224.97 million01/06/2025$2.41$2.34-2.90%$2.45$2.32218,240 shs$210.57 million Get the Latest News and Ratings for EVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Entravision Communications and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$2.32$2.41+3.88%$2.42$2.31229,206 shs$216.87 million01/02/2025$2.35$2.32-1.28%$2.39$2.31233,709 shs$208.77 million01/01/2025$2.35$2.35$2.40$2.31225,540 shs$211.47 million12/31/2024$2.33$2.35+0.86%$2.40$2.31225,540 shs$211.47 million12/30/2024$2.34$2.33-0.43%$2.37$2.30229,888 shs$209.67 million12/27/2024$2.40$2.34-2.50%$2.39$2.34292,440 shs$210.57 million12/26/2024$2.38$2.40+0.84%$2.42$2.34288,221 shs$215.97 million12/25/2024$2.38$2.38$2.46$2.35343,931 shs$214.17 million12/24/2024$2.42$2.38-1.65%$2.46$2.35343,931 shs$214.17 million12/23/2024$2.46$2.42-1.63%$2.48$2.35468,611 shs$217.77 million12/20/2024$2.46$2.46$2.56$2.35624,959 shs$221.37 million12/19/2024$2.50$2.46-1.60%$2.64$2.46327,881 shs$221.37 million12/18/2024$2.36$2.50+5.93%$2.73$2.392.09 million shs$224.97 million Related Companies Salem Media Group Stock Price Chart Beasley Broadcast Group Stock Price Chart Formula One Group Stock Price Chart Nexstar Media Group Stock Price Chart Sinclair Stock Price Chart Gray Television Stock Price Chart Gray Television Stock Price Chart E.W. Scripps Stock Price Chart Phoenix New Media Stock Price Chart FOX Stock Price Chart Receive EVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entravision Communications and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EVC) was last updated on 1/19/2025 by MarketBeat.com Staff From Our PartnersStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Entravision Communications Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Entravision Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EVC Stock Alerts