Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free EVH Stock Alerts

Evolent Health (EVH) Stock Chart & Stock Price History

Evolent Health logo
$12.38 -0.29 (-2.29%)
(As of 11/15/2024 ET)
Compare

Evolent Health Stock Price Performance

5 Day
Performance
-14.27%
1 Month
Performance
-50.40%
3 Month
Performance
-54.78%
6 Month
Performance
-46.31%
Year-To-Date
Performance
-62.52%
1 Year
Performance
-57.79%
Receive EVH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolent Health and its competitors with MarketBeat's FREE daily newsletter.

EVH Stock Chart for Sunday, November, 17, 2024

EVH Chart by TradingView

Evolent Health Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$12.67$12.38
-2.29%		$12.81$12.183.12 million shs$1.44 billion
11/14/2024$12.74$12.67
-0.55%		$12.89$12.313.04 million shs$1.47 billion
11/13/2024$14.44$12.74
-11.77%		$14.53$12.374.75 million shs$1.48 billion
11/12/2024$15.13$14.44
-4.56%		$15.56$14.183.73 million shs$1.68 billion
11/11/2024$13.36$15.13
+13.25%		$15.24$13.468.47 million shs$1.76 billion
11/08/2024$24.59$13.35
-45.71%		$15.51$13.3120.33 million shs$1.55 billion
11/07/2024$24.78$24.59
-0.77%		$25.06$24.262.57 million shs$2.86 billion
11/06/2024$23.56$24.78
+5.18%		$25.20$23.892.04 million shs$2.88 billion
11/05/2024$23.36$23.56
+0.86%		$23.80$23.131.03 million shs$2.74 billion
11/04/2024$23.46$23.36
-0.43%		$24.22$23.341.21 million shs$2.72 billion
11/01/2024$23.36$23.46
+0.43%		$23.77$23.201.01 million shs$2.73 billion
10/31/2024$24.20$23.36
-3.47%		$24.57$23.051.33 million shs$2.71 billion
10/30/2024$23.26$24.20
+4.04%		$24.39$23.081.73 million shs$2.81 billion
10/29/2024$23.60$23.26
-1.44%		$23.55$22.95832,281 shs$2.70 billion
10/28/2024$24.02$23.60
-1.75%		$24.24$23.591.45 million shs$2.74 billion
10/25/2024$22.76$24.03
+5.58%		$24.78$22.992.46 million shs$2.79 billion
10/24/2024$22.40$22.76
+1.61%		$23.92$22.742.24 million shs$2.65 billion
10/23/2024$22.96$22.40
-2.42%		$23.08$22.131.56 million shs$2.60 billion
10/22/2024$23.19$22.96
-1.01%		$23.54$22.641.58 million shs$2.67 billion
10/21/2024$23.94$23.19
-3.13%		$23.81$22.882.15 million shs$2.69 billion
10/18/2024$24.96$23.94
-4.09%		$25.25$23.812.36 million shs$2.78 billion
10/17/2024$26.52$24.96
-5.88%		$26.28$24.413.15 million shs$2.90 billion
10/16/2024$26.38$26.52
+0.53%		$26.90$26.15946,437 shs$3.08 billion

Related Companies

This page (NYSE:EVH) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Nvidia’s world of pain awaits
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored