Free Trial

Evolent Health (EVH) Stock Chart & Stock Price History

Evolent Health logo
$8.98 0.00 (0.00%)
As of 10:23 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Evolent Health Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-7.27%
3 Month
Performance
-11.10%
6 Month
Performance
-60.53%
Year-To-Date
Performance
-20.15%
1 Year
Performance
-69.29%
Receive EVH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolent Health and its competitors with MarketBeat's FREE daily newsletter.

EVH Stock Chart for Thursday, April, 24, 2025

Evolent Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$8.63$8.96
+3.88%
$9.21$8.871.26 million shs$1.04 billion
04/22/2025$8.52$8.63
+1.23%
$8.78$8.492.89 million shs$1.01 billion
04/21/2025$8.95$8.52
-4.83%
$9.05$8.401.73 million shs$993.36 million
04/18/2025$8.95$8.95$9.22$8.642.98 million shs$1.04 billion
04/17/2025$9.23$8.95
-3.01%
$9.22$8.642.98 million shs$1.04 billion
04/16/2025$9.32$9.23
-0.91%
$9.76$9.092.15 million shs$1.08 billion
04/15/2025$9.82$9.32
-5.14%
$9.85$9.272.09 million shs$1.09 billion
04/14/2025$10.02$9.82
-2.01%
$10.12$9.641.54 million shs$1.14 billion
04/11/2025$9.95$10.02
+0.76%
$10.10$9.672.01 million shs$1.17 billion
04/10/2025$9.98$9.95
-0.35%
$10.07$9.804.33 million shs$1.16 billion
04/09/2025$9.63$9.98
+3.69%
$10.22$9.313.14 million shs$1.16 billion
04/09/2025$9.63$9.98
+3.69%
$10.22$9.313.14 million shs$1.16 billion
04/08/2025$9.42$9.63
+2.22%
$10.10$9.433.38 million shs$1.12 billion
04/08/2025$9.42$9.63
+2.22%
$10.10$9.433.38 million shs$1.12 billion
04/07/2025$9.98$9.42
-5.65%
$10.03$9.262.97 million shs$1.10 billion
04/04/2025$10.16$9.98
-1.74%
$10.01$9.342.97 million shs$1.16 billion
04/03/2025$10.08$10.16
+0.76%
$10.21$9.573.71 million shs$1.18 billion
04/02/2025$9.66$10.08
+4.40%
$10.08$9.542.01 million shs$1.18 billion
04/01/2025$9.49$9.66
+1.79%
$9.85$9.331.49 million shs$1.13 billion
03/31/2025$9.59$9.49
-1.14%
$9.60$9.292.09 million shs$1.11 billion
03/28/2025$9.63$9.59
-0.36%
$9.68$9.381.44 million shs$1.12 billion
03/27/2025$9.45$9.63
+1.89%
$9.70$9.391.50 million shs$1.12 billion
03/26/2025$9.31$9.45
+1.50%
$9.64$9.282.04 million shs$1.10 billion
03/25/2025$9.69$9.31
-3.89%
$9.82$9.191.81 million shs$1.09 billion
03/24/2025$9.61$9.69
+0.81%
$9.78$9.571.43 million shs$1.13 billion

This page (NYSE:EVH) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners