Free Trial

Eaton Vance Municipal Income Trust (EVN) Stock Chart & Stock Price History

Eaton Vance Municipal Income Trust logo
$10.39 -0.04 (-0.38%)
(As of 11/21/2024 ET)

Eaton Vance Municipal Income Trust Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-4.77%
3 Month
Performance
-3.44%
6 Month
Performance
+2.26%
Year-To-Date
Performance
+5.80%
1 Year
Performance
+9.14%
Receive EVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

EVN Stock Chart for Thursday, November, 21, 2024

Eaton Vance Municipal Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.42$10.43
+0.14%
$10.44$10.38105,842 shs$0.00
11/19/2024$10.44$10.42
-0.24%
$10.50$10.4140,731 shs$0.00
11/18/2024$10.47$10.44
-0.29%
$10.50$10.43118,957 shs$0.00
11/15/2024$10.45$10.47
+0.19%
$10.48$10.4098,517 shs$0.00
11/14/2024$10.43$10.45
+0.19%
$10.50$10.4162,903 shs$0.00
11/13/2024$10.45$10.43
-0.19%
$10.58$10.4156,544 shs$0.00
11/12/2024$10.54$10.45
-0.85%
$10.59$10.40138,717 shs$0.00
11/11/2024$10.56$10.54
-0.19%
$10.60$10.5369,624 shs$0.00
11/08/2024$10.48$10.56
+0.81%
$10.57$10.46161,762 shs$0.00
11/07/2024$10.35$10.48
+1.21%
$10.48$10.41113,060 shs$0.00
11/06/2024$10.49$10.35
-1.29%
$10.44$10.32127,673 shs$0.00
11/05/2024$10.41$10.49
+0.72%
$10.49$10.4396,043 shs$0.00
11/04/2024$10.41$10.41$10.52$10.40132,065 shs$0.00
11/01/2024$10.52$10.41
-1.05%
$10.58$10.39152,014 shs$0.00
10/31/2024$10.47$10.52
+0.48%
$10.53$10.41191,832 shs$0.00
10/30/2024$10.43$10.47
+0.38%
$10.47$10.41137,690 shs$0.00
10/29/2024$10.47$10.43
-0.38%
$10.47$10.3797,921 shs$0.00
10/28/2024$10.58$10.47
-1.04%
$10.62$10.46143,053 shs$0.00
10/25/2024$10.59$10.58
-0.09%
$10.63$10.56103,345 shs$0.00
10/24/2024$10.67$10.59
-0.70%
$10.68$10.52105,177 shs$0.00
10/23/2024$10.79$10.67
-1.11%
$10.79$10.59124,996 shs$0.00
10/22/2024$10.91$10.79
-1.15%
$10.94$10.75102,558 shs$0.00
10/21/2024$10.97$10.91
-0.55%
$11.01$10.9070,260 shs$0.00


This page (NYSE:EVN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners