Eaton Vance Municipal Income Trust (EVN) Stock Chart & Stock Price History $10.41 -0.11 (-1.05%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends Eaton Vance Municipal Income Trust Stock Price Performance5 Day Performance-0.57%1 Month Performance-5.88%3 Month Performance-2.71%6 Month Performance+5.47%Year-To-Date Performance+6.01%1 Year Performance+14.27% Receive EVN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eaton Vance Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. EVN Stock Chart for Saturday, November, 2, 2024 EVN Chart by TradingView Eaton Vance Municipal Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$10.52$10.41-1.05%$10.58$10.39152,014 shs$0.0010/31/2024$10.47$10.52+0.48%$10.53$10.41191,832 shs$0.0010/30/2024$10.43$10.47+0.38%$10.47$10.41137,690 shs$0.0010/29/2024$10.47$10.43-0.38%$10.47$10.3797,921 shs$0.0010/28/2024$10.58$10.47-1.04%$10.62$10.46143,053 shs$0.0010/25/2024$10.59$10.58-0.09%$10.63$10.56103,345 shs$0.00 Get the Latest News and Ratings for EVN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.67$10.59-0.70%$10.68$10.52105,177 shs$0.0010/23/2024$10.79$10.67-1.11%$10.79$10.59124,996 shs$0.0010/22/2024$10.91$10.79-1.15%$10.94$10.75102,558 shs$0.0010/21/2024$10.97$10.91-0.55%$11.01$10.9070,260 shs$0.0010/18/2024$10.93$10.97+0.37%$11.00$10.9457,394 shs$0.0010/17/2024$10.82$10.93+1.02%$10.93$10.82114,448 shs$0.0010/16/2024$10.80$10.82+0.19%$10.82$10.78106,900 shs$0.0010/15/2024$10.84$10.80-0.37%$10.87$10.76106,587 shs$0.0010/14/2024$10.88$10.84-0.37%$10.90$10.8073,325 shs$0.0010/11/2024$10.94$10.86-0.73%$10.91$10.8498,862 shs$0.0010/10/2024$10.96$10.94-0.18%$10.98$10.9178,114 shs$0.0010/09/2024$10.99$10.96-0.27%$11.01$10.92126,792 shs$0.0010/08/2024$10.98$10.99+0.09%$11.03$10.9685,460 shs$0.0010/07/2024$10.97$10.98+0.09%$11.04$10.96127,676 shs$0.0010/04/2024$11.03$10.97-0.54%$11.01$10.96124,802 shs$0.0010/03/2024$11.06$11.03-0.27%$11.06$11.0088,420 shs$0.0010/02/2024$11.03$11.06+0.27%$11.06$11.0072,663 shs$0.0010/01/2024$10.98$11.03+0.50%$11.05$10.9880,026 shs$0.0009/30/2024$10.96$10.98+0.14%$10.98$10.93102,272 shs$0.0009/27/2024$10.95$10.96+0.09%$10.99$10.9162,489 shs$0.0009/26/2024$10.94$10.95+0.09%$10.97$10.87158,521 shs$0.0009/25/2024$10.98$10.94-0.36%$11.03$10.90133,564 shs$0.0009/24/2024$10.99$10.98-0.09%$11.09$10.96119,736 shs$0.0009/23/2024$11.21$10.99-1.96%$11.24$10.98125,003 shs$0.0009/20/2024$11.24$11.21-0.27%$11.31$11.1868,976 shs$0.0009/19/2024$11.19$11.24+0.49%$11.26$11.18114,174 shs$0.0009/18/2024$11.16$11.19+0.22%$11.24$11.1352,142 shs$0.0009/17/2024$11.17$11.16-0.09%$11.24$11.1478,460 shs$0.0009/16/2024$11.13$11.17+0.36%$11.19$11.1443,794 shs$0.0009/13/2024$11.13$11.13$11.17$11.0867,437 shs$0.0009/12/2024$11.08$11.13+0.45%$11.13$11.05137,011 shs$0.0009/11/2024$10.96$11.08+1.09%$11.14$10.9776,464 shs$0.0009/10/2024$10.87$10.96+0.83%$10.96$10.8787,340 shs$0.0009/09/2024$10.82$10.87+0.46%$10.87$10.8287,434 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$10.85$10.79-0.55%$10.88$10.79102,212 shs$0.0009/05/2024$10.78$10.85+0.65%$10.85$10.75141,173 shs$0.0009/04/2024$10.78$10.78$10.95$10.75257,635 shs$0.0009/03/2024$10.78$10.78$10.90$10.7867,325 shs$0.0009/02/2024$10.78$10.78$10.86$10.7767,500 shs$0.0008/30/2024$10.81$10.78-0.28%$10.86$10.7767,542 shs$0.0008/29/2024$10.84$10.81-0.28%$10.83$10.7984,928 shs$0.0008/28/2024$10.85$10.84-0.09%$10.87$10.7835,432 shs$0.0008/27/2024$10.82$10.85+0.28%$10.86$10.7982,946 shs$0.0008/26/2024$10.83$10.82-0.09%$10.87$10.8094,836 shs$0.0008/23/2024$10.74$10.83+0.84%$10.86$10.7687,605 shs$0.0008/22/2024$10.76$10.74-0.19%$10.78$10.7179,207 shs$0.0008/21/2024$10.69$10.76+0.65%$10.78$10.69133,738 shs$0.0008/20/2024$10.69$10.69$10.75$10.6672,260 shs$0.0008/19/2024$10.66$10.69+0.28%$10.74$10.65136,149 shs$0.0008/16/2024$10.57$10.66+0.85%$10.66$10.60111,209 shs$0.0008/15/2024$10.65$10.57-0.70%$10.65$10.55116,287 shs$0.0008/14/2024$10.63$10.65+0.14%$10.69$10.6419,494 shs$0.0008/13/2024$10.59$10.63+0.38%$10.66$10.6164,608 shs$0.0008/12/2024$10.72$10.59-1.21%$10.76$10.5688,846 shs$0.0008/09/2024$10.71$10.73+0.23%$10.77$10.7057,328 shs$0.0008/08/2024$10.67$10.71+0.33%$10.76$10.6678,019 shs$0.0008/07/2024$10.69$10.67-0.19%$10.79$10.67158,066 shs$0.0008/06/2024$10.56$10.69+1.23%$10.79$10.5558,728 shs$0.0008/05/2024$10.69$10.56-1.22%$10.69$10.5684,681 shs$0.0008/02/2024$10.64$10.70+0.56%$10.70$10.6573,077 shs$0.0008/01/2024$10.64$10.64$10.69$10.60117,711 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein Global High Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart Receive EVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EVN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance Municipal Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton Vance Municipal Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EVN Stock Alerts