Edwards Lifesciences (EW) Stock Chart & Stock Price History $74.81 +0.88 (+1.19%) (As of 05:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Edwards Lifesciences Stock Price Performance 5 Day Performance+2.03%1 Month Performance+7.58%3 Month Performance+11.92%6 Month Performance-15.81%Year-To-Date Performance-1.89%1 Year Performance+0.93% Receive EW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edwards Lifesciences and its competitors with MarketBeat's FREE daily newsletter. Email Address What Joe Biden got right (Ad)Anyone with a brain knows Joe Biden failed this country from day one. But, even I must admit there is one thing the Biden administration did right. I call this tech, “The AI Keystone.” It’s the number-one way to capitalize on the trillion-dollar artificial intelligence market.check out my new report. EW Stock Chart for Friday, December, 20, 2024 EW Chart by TradingView Edwards Lifesciences Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$73.93$74.81+1.19%$75.27$72.9714.03 million shs$44.12 billion12/19/2024$72.81$73.93+1.54%$74.00$72.298.72 million shs$43.60 billion12/18/2024$74.15$72.81-1.81%$74.31$72.617.72 million shs$42.94 billion12/17/2024$73.91$74.15+0.32%$74.38$73.407.06 million shs$43.73 billion12/16/2024$73.32$73.91+0.80%$74.58$72.915.99 million shs$43.59 billion12/13/2024$73.97$73.32-0.88%$74.12$72.493.09 million shs$43.24 billion Get the Latest News and Ratings for EW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edwards Lifesciences and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$73.78$73.97+0.26%$74.79$73.013.75 million shs$43.63 billion12/11/2024$73.41$73.78+0.51%$74.31$72.913.59 million shs$43.52 billion12/10/2024$70.91$73.41+3.52%$74.16$71.067.31 million shs$43.29 billion12/09/2024$71.53$70.91-0.87%$72.50$70.594.15 million shs$41.82 billion12/06/2024$72.43$71.53-1.24%$73.74$71.533.67 million shs$42.19 billion12/05/2024$74.21$72.43-2.39%$74.36$71.904.27 million shs$42.72 billion12/04/2024$70.19$74.21+5.72%$74.68$71.666.70 million shs$43.77 billion12/03/2024$70.53$70.19-0.48%$70.57$69.605.81 million shs$41.40 billion12/02/2024$71.35$70.53-1.15%$70.53$69.356.51 million shs$41.60 billion11/29/2024$72.07$71.37-0.97%$71.71$70.252.13 million shs$42.09 billion11/28/2024$72.06$72.07+0.01%$72.63$71.322.75 million shs$42.51 billion11/27/2024$71.56$72.06+0.71%$72.63$71.322.75 million shs$42.50 billion11/26/2024$71.26$71.56+0.41%$72.43$70.764.64 million shs$42.20 billion11/25/2024$70.48$71.26+1.11%$71.41$70.156.64 million shs$42.03 billion11/22/2024$70.56$70.49-0.09%$71.00$69.972.71 million shs$41.58 billion11/21/2024$69.54$70.56+1.46%$70.87$69.252.43 million shs$41.61 billion11/20/2024$70.20$69.54-0.94%$70.61$68.453.47 million shs$41.01 billion11/19/2024$69.89$70.20+0.44%$70.26$68.304.84 million shs$41.40 billion Related Companies Stryker Stock Price Chart Boston Scientific Stock Price Chart Medtronic Stock Price Chart Becton, Dickinson and Company Stock Price Chart IDEXX Laboratories Stock Price Chart ResMed Stock Price Chart DexCom Stock Price Chart STERIS Stock Price Chart Insulet Stock Price Chart Hologic Stock Price Chart Receive EW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edwards Lifesciences and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EW) was last updated on 12/20/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edwards Lifesciences Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Edwards Lifesciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EW Stock Alerts