Flex LNG (FLNG) Stock Chart & Stock Price History $22.06 +0.09 (+0.39%) Closing price 03:59 PM EasternExtended Trading$22.34 +0.28 (+1.26%) As of 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Flex LNG Stock Price Performance The Flex LNG (FLNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.79%, with a year-to-date return of -3.81%. In the past month, the stock has decreased 10.07%, reflecting recent market activity. As of the latest close, Flex LNG traded at $21.97 with a market cap of $1.18 billion and volume of 340,891 shares. Five years ago, the stock traded at $5.24, representing a 321.09% increase over that period. At the time, it had a market cap of $286.75 million and a volume of 48,000 shares. Receive FLNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flex LNG and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.73%1 Month Performance-10.07%3 Month Performance-3.14%Year-To-Date Performance-3.81%1 Year Performance-18.79%5 Year Performance+321.09% FLNG Stock Chart for Wednesday, July, 16, 2025 FLNG Chart by TradingView Flex LNG Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$22.58$21.97-2.68%$22.51$21.97340,891 shs$1.18 billion07/14/2025$22.92$22.58-1.51%$22.95$22.48284,069 shs$1.22 billion07/11/2025$22.69$22.92+1.01%$22.97$22.56460,223 shs$1.23 billion07/10/2025$22.72$22.69-0.13%$22.81$22.42367,222 shs$1.22 billion07/09/2025$23.29$22.72-2.45%$23.33$22.67571,688 shs$1.22 billion07/08/2025$23.15$23.29+0.60%$23.36$23.07248,889 shs$1.25 billion07/07/2025$22.68$23.15+2.09%$23.25$22.59618,113 shs$1.25 billion07/04/2025$22.68$22.68$22.79$22.49164,669 shs$1.22 billion07/03/2025$22.47$22.68+0.92%$22.79$22.49164,669 shs$1.22 billion07/02/2025$21.89$22.47+2.65%$22.57$21.85576,198 shs$1.21 billion Get the Latest News and Ratings for FLNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flex LNG and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$21.99$21.89-0.45%$22.11$21.72540,901 shs$1.18 billion06/30/2025$22.98$21.99-4.31%$22.76$21.801.04 million shs$1.18 billion06/27/2025$23.40$22.98-1.77%$23.34$22.92812,127 shs$1.24 billion06/26/2025$23.42$23.40-0.11%$23.68$23.30441,626 shs$1.26 billion06/25/2025$23.67$23.42-1.04%$23.90$23.37322,383 shs$1.26 billion06/24/2025$23.82$23.67-0.65%$24.07$23.42359,861 shs$1.27 billion06/23/2025$23.97$23.82-0.63%$24.68$23.75478,259 shs$1.28 billion06/20/2025$24.37$23.97-1.66%$24.49$23.97310,017 shs$1.29 billion06/19/2025$24.37$24.37$24.65$24.12265,899 shs$1.31 billion06/18/2025$24.58$24.37-0.83%$24.65$24.12265,899 shs$1.31 billion06/17/2025$24.54$24.58+0.18%$24.95$24.41346,672 shs$1.32 billion06/16/2025$24.58$24.54-0.18%$24.87$24.19404,249 shs$1.32 billion Related Companies Grupo Aeroportuario del Centro Norte Stock Chart Schneider National Stock Chart Verra Mobility Stock Chart Plains GP Stock Chart Corporacion America Airports Stock Chart Global Business Travel Group Stock Chart Hafnia Stock Chart RXO Stock Chart Delek Logistics Partners Stock Chart Star Bulk Carriers Stock Chart Receive FLNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flex LNG and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FLNG) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flex LNG Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Flex LNG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FLNG Stock Alerts