Free Trial
→ [URGENT] save yourself from the AI bubble (From Behind the Markets) (Ad) Free GD Stock Alerts

General Dynamics (GD) Options Chain & Prices

General Dynamics logo
$244.18 -2.02 (-0.82%)
As of 01:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

GD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$232.50$13.957Call100 - - 234
(+0)		46.68%
(+4.07%)		0.9911481
2/21/2025$235.00$0.030Put54152166
(+25)		42.00%
(+3.61%)		-0.01609814
2/21/2025$235.00$11.471Call100 - - 0
(+0)		42.00%
(+3.61%)		0.9841291
2/21/2025$237.50$0.056Put14113214
(+0)		37.26%
(+3.07%)		-0.030324
2/21/2025$240.00$0.111Put8613415021554
(+7)		32.48%
(+2.35%)		-0.06152489
2/21/2025$240.00$6.553Call42165
(-4)		32.48%
(+2.35%)		0.9386994
2/21/2025$242.50$0.248Put813431205
(+66)		27.79%
(+1.17%)		-0.13613716
2/21/2025$242.50$4.191Call153661
(+5)		27.79%
(+1.17%)		0.8640927
2/21/2025$245.00$0.642Put1212104609
(-11)		23.75%
(-0.91%)		-0.31937325
2/21/2025$245.00$2.086Call2125270
(+6)		23.75%
(-0.91%)		0.6813169
2/21/2025$247.50$1.767Put23117389
(+0)		22.13%
(-3.09%)		-0.6512178
2/21/2025$247.50$0.702Call1611239
(+21)		22.13%
(-3.09%)		0.36082910
2/21/2025$250.00$3.817Put20161257
(-16)		24.03%
(-3.54%)		-0.89623411
2/21/2025$250.00$0.205Call1939498200
(+65)		24.03%
(-3.54%)		0.1328725
2/21/2025$252.50$6.229Put1 - - 40
(+0)		27.58%
(-3.06%)		-0.9731111
2/21/2025$252.50$0.072Call40230237
(+102)		27.58%
(-3.06%)		0.0497535
2/21/2025$257.50$11.207Put1 - 1139
(+0)		35.46%
(-1.77%)		-0.997581
2/21/2025$257.50$0.015Call6 - - 48
(+0)		35.46%
(-1.77%)		0.0101451
2/21/2025$260.00$13.706Put51 - 307
(-2)		39.34%
(-1.16%)		-0.9991434
2/21/2025$260.00$0.008Call1 - 1162
(+0)		39.34%
(-1.16%)		0.0053161
2/21/2025$265.00$18.705Put20 - - 9
(+0)		46.80%
(-0.06%)		-0.9998581
2/21/2025$267.50$21.205Put182 - - 52
(+0)		50.38%
(+0.44%)		-0.9999413
2/21/2025$270.00$23.705Put132 - - 26
(+0)		53.87%
(+0.92%)		-0.999972
2/21/2025$270.00$0.001Call11 - 617
(-3)		53.87%
(+0.92%)		0.0007191
2/21/2025$280.00$33.705Put31 - 117
(+0)		67.03%
(+2.67%)		-0.9999992
2/21/2025$280.00$0.000Call2 - - 840
(+0)		67.03%
(+2.67%)		0.0001671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:GD) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored