Free Trial

General Dynamics (GD) Options Chain & Prices

General Dynamics logo
$265.94 +2.53 (+0.96%)
Closing price 03/24/2025 03:59 PM Eastern
Extended Trading
$263.58 -2.37 (-0.89%)
As of 03/24/2025 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$215.00$0.000Put145919
(+0)
54.76%
(-0.02%)
-9.5E-053
3/28/2025$225.00$0.001Put8 - 84
(+1)
47.54%
(+0.17%)
-0.0003743
3/28/2025$230.00$0.002Put2 - 21
(+0)
43.94%
(+0.27%)
-0.0007772
3/28/2025$250.00$0.069Put2 - 239
(+2)
29.48%
(+0.75%)
-0.0229791
3/28/2025$252.50$0.113Put2 - 130
(+8)
27.68%
(+0.81%)
-0.0374292
3/28/2025$255.00$0.190Put1921155
(+38)
25.90%
(+0.87%)
-0.0618037
3/28/2025$257.50$0.328Put2 - 25
(+2)
24.17%
(+0.91%)
-0.103042
3/28/2025$260.00$0.576Put11 - 727
(+4)
22.53%
(+0.90%)
-0.1718325
3/28/2025$260.00$6.431Call87 - 36
(-1)
22.52%
(+0.90%)
0.8285424
3/28/2025$262.50$1.028Put161428
(+8)
21.04%
(+0.84%)
-0.2819749
3/28/2025$265.00$1.815Put32142
(+0)
19.84%
(+0.67%)
-0.4385333
3/28/2025$265.00$2.661Call1411150
(+18)
19.84%
(+0.67%)
0.5654785
3/28/2025$267.50$1.411Call44 - 37
(+27)
19.09%
(+0.40%)
0.3840734
3/28/2025$270.00$0.662Call33187108
(+6)
18.89%
(+0.10%)
0.2224216
3/28/2025$272.50$0.291Call31138
(+1)
19.24%
(-0.14%)
0.1142613
3/28/2025$275.00$0.128Call1 - - 27
(-2)
19.97%
(-0.29%)
0.0558491
3/28/2025$277.50$0.058Call10 - 1044
(+10)
20.96%
(-0.37%)
0.0270913
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:GD) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners