Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy GHG Stock  Free GHG Stock Alerts

GreenTree Hospitality Group (GHG) Stock Chart & Stock Price History

GreenTree Hospitality Group logo
$2.52 -0.02 (-0.79%)
As of 12:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

GreenTree Hospitality Group Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-6.46%
3 Month
Performance
0.00%
6 Month
Performance
-21.98%
Year-To-Date
Performance
-1.56%
1 Year
Performance
-17.87%
Receive GHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenTree Hospitality Group and its competitors with MarketBeat's FREE daily newsletter.

GHG Stock Chart for Friday, March, 28, 2025

GHG Chart by TradingView
Remove Ads

GreenTree Hospitality Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$2.57$2.52
-2.14%		$2.55$2.5115,227 shs$255.38 million
03/26/2025$2.60$2.57
-1.15%		$2.59$2.5118,474 shs$260.97 million
03/25/2025$2.58$2.60
+0.97%		$2.60$2.544,383 shs$264.01 million
03/24/2025$2.55$2.58
+0.98%		$2.60$2.4932,032 shs$261.48 million
03/21/2025$2.57$2.55
-0.74%		$2.60$2.4654,956 shs$258.94 million
03/20/2025$2.69$2.57
-4.50%		$2.67$2.547,082 shs$260.87 million
03/19/2025$2.70$2.69
-0.19%		$2.73$2.6134,481 shs$273.15 million
03/18/2025$2.63$2.70
+2.47%		$2.83$2.6434,370 shs$273.66 million
03/17/2025$2.50$2.63
+5.41%		$2.68$2.5532,074 shs$267.06 million
03/14/2025$2.56$2.50
-2.35%		$2.69$2.4828,905 shs$253.35 million
03/13/2025$2.47$2.56
+3.44%		$2.60$2.4529,661 shs$259.45 million
03/12/2025$2.46$2.47
+0.61%		$2.55$2.4530,411 shs$250.81 million
03/11/2025$2.52$2.46
-2.58%		$2.55$2.4420,737 shs$249.29 million
03/10/2025$2.60$2.52
-3.04%		$2.63$2.517,310 shs$255.89 million
03/07/2025$2.71$2.60
-4.10%		$2.72$2.5647,822 shs$263.91 million
03/06/2025$2.70$2.71
+0.56%		$2.70$2.655,747 shs$275.18 million
03/05/2025$2.68$2.70
+0.75%		$2.76$2.6825,910 shs$273.66 million
03/04/2025$2.73$2.68
-2.01%		$2.71$2.629,965 shs$271.63 million
03/03/2025$2.69$2.73
+1.34%		$2.78$2.689,722 shs$277.22 million
02/28/2025$2.69$2.69
+0.15%		$2.75$2.5928,917 shs$273.56 million
02/27/2025$2.76$2.69
-2.54%		$2.77$2.6130,602 shs$273.15 million
Related Companies

This page (NYSE:GHG) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored