Gildan Activewear (GIL) Stock Chart & Stock Price History $46.07 -0.79 (-1.69%) (As of 11:15 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Gildan Activewear Stock Price Performance 5 Day Performance+0.06%1 Month Performance-5.56%3 Month Performance-0.53%6 Month Performance+23.58%Year-To-Date Performance+41.74%1 Year Performance+41.74% Receive GIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Altcoin season moves fast, and those who hesitate are left behind. The window is closing.>> Register for the Workshop Now GIL Stock Chart for Monday, December, 30, 2024 GIL Chart by TradingView Gildan Activewear Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$47.22$46.86-0.76%$47.29$46.51343,386 shs$7.16 billion12/26/2024$46.83$47.22+0.83%$47.32$46.54511,873 shs$7.22 billion12/25/2024$46.83$46.83$46.97$46.55355,843 shs$7.16 billion12/24/2024$46.75$46.83+0.17%$46.97$46.55355,843 shs$7.16 billion12/23/2024$46.78$46.75-0.06%$47.10$46.40616,781 shs$7.15 billion12/20/2024$46.77$46.78+0.02%$47.33$46.45712,813 shs$7.15 billion Get the Latest News and Ratings for GIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024$47.02$46.77-0.53%$47.65$46.73298,970 shs$7.15 billion12/18/2024$48.46$47.02-2.97%$48.47$46.99432,632 shs$7.19 billion12/17/2024$48.65$48.46-0.39%$48.65$48.35317,929 shs$7.41 billion12/16/2024$48.82$48.65-0.35%$49.38$48.55421,480 shs$7.44 billion12/13/2024$48.83$48.82-0.02%$49.24$48.13422,459 shs$7.46 billion12/12/2024$48.82$48.83+0.02%$49.46$48.79444,175 shs$7.52 billion12/11/2024$48.27$48.82+1.15%$48.99$48.19412,586 shs$7.52 billion12/10/2024$47.84$48.27+0.89%$48.41$47.72612,051 shs$7.44 billion12/09/2024$48.24$47.84-0.83%$48.83$47.69621,998 shs$7.37 billion12/06/2024$49.12$48.25-1.78%$49.18$48.21397,964 shs$7.43 billion12/05/2024$49.34$49.12-0.45%$49.74$49.00653,640 shs$7.57 billion12/04/2024$50.09$49.34-1.50%$50.32$49.23727,781 shs$7.60 billion12/03/2024$50.11$50.09-0.04%$50.53$49.95511,123 shs$7.72 billion12/02/2024$49.62$50.11+0.99%$50.60$49.68455,945 shs$7.72 billion11/29/2024$49.56$49.62+0.12%$49.88$49.57150,287 shs$7.64 billion Related Companies AS Stock Price Chart BIRK Stock Price Chart LEVI Stock Price Chart BRP Stock Price Chart UAA Stock Price Chart ZGN Stock Price Chart UA Stock Price Chart CPRI Stock Price Chart FIGS Stock Price Chart GOOS Stock Price Chart Receive GIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GIL) was last updated on 12/30/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredViral Trump video releasedPorter Stansberry’s latest video is going viral… In this bombshell exposé, famed economist Porter Stansberr...Porter & Company | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored>>>RE: Buy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gildan Activewear Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gildan Activewear With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
