Free Trial

Gildan Activewear (GIL) Stock Chart & Stock Price History

Gildan Activewear logo
$41.80 -3.78 (-8.28%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$42.98 +1.18 (+2.82%)
As of 06:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gildan Activewear Stock Price Performance

5 Day
Performance
-7.00%
1 Month
Performance
-17.97%
3 Month
Performance
-10.90%
6 Month
Performance
-11.02%
Year-To-Date
Performance
-11.17%
1 Year
Performance
+15.94%
Receive GIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter.

GIL Stock Chart for Friday, April, 4, 2025

Remove Ads

Gildan Activewear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$45.54$41.80
-8.22%
$44.90$41.551.21 million shs$6.35 billion
04/02/2025$45.08$45.54
+1.01%
$45.57$44.64322,613 shs$6.92 billion
04/01/2025$44.23$45.08
+1.94%
$45.47$44.20434,974 shs$6.85 billion
03/31/2025$44.94$44.23
-1.59%
$44.72$44.01493,871 shs$6.72 billion
03/28/2025$44.76$44.94
+0.40%
$45.16$44.39496,840 shs$6.83 billion
03/27/2025$44.15$44.76
+1.40%
$44.82$43.59913,738 shs$6.80 billion
03/26/2025$45.11$44.15
-2.14%
$45.23$43.871.13 million shs$6.71 billion
03/25/2025$45.51$45.11
-0.87%
$45.70$44.70529,326 shs$6.86 billion
03/24/2025$45.11$45.51
+0.88%
$46.03$45.32435,053 shs$6.92 billion
03/21/2025$46.01$45.11
-1.95%
$45.61$44.87585,948 shs$6.86 billion
03/20/2025$46.77$46.01
-1.63%
$46.82$45.98281,376 shs$6.99 billion
03/19/2025$46.36$46.77
+0.89%
$46.85$46.10451,622 shs$7.11 billion
03/18/2025$46.80$46.36
-0.94%
$46.98$46.17456,922 shs$7.05 billion
03/17/2025$46.53$46.80
+0.57%
$47.30$46.47411,197 shs$7.11 billion
03/14/2025$45.94$46.53
+1.28%
$46.60$45.90379,061 shs$7.08 billion
03/13/2025$48.33$45.94
-4.93%
$48.35$45.85438,152 shs$6.99 billion
03/12/2025$47.99$48.33
+0.69%
$48.38$47.29780,800 shs$7.35 billion
03/11/2025$49.29$47.99
-2.63%
$49.04$47.11700,438 shs$7.30 billion
03/10/2025$49.55$49.29
-0.52%
$50.10$48.503.62 million shs$7.50 billion
03/07/2025$50.30$49.55
-1.49%
$50.07$48.77398,040 shs$7.53 billion
03/06/2025$51.05$50.30
-1.48%
$51.12$50.06465,459 shs$7.65 billion
03/05/2025$50.95$51.05
+0.20%
$51.48$50.65449,180 shs$7.76 billion
03/04/2025$52.92$50.95
-3.72%
$52.62$50.89750,716 shs$7.75 billion
03/03/2025$54.05$52.92
-2.08%
$54.60$52.47482,306 shs$8.05 billion

This page (NYSE:GIL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners