Gildan Activewear (GIL) Stock Chart & Stock Price History $42.73 +0.11 (+0.26%) As of 01:19 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Gildan Activewear Stock Price Performance 5 Day Performance+3.53%1 Month Performance-6.43%3 Month Performance-16.79%6 Month Performance-11.14%Year-To-Date Performance-9.50%1 Year Performance+19.47% Receive GIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter. Email Address GIL Stock Chart for Thursday, April, 24, 2025 GIL Chart by TradingView Gildan Activewear Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025$41.85$42.58+1.74%$43.58$42.481.08 million shs$6.45 billion04/22/2025$40.78$41.85+2.63%$42.03$41.06404,125 shs$6.34 billion04/21/2025$41.13$40.78-0.84%$41.04$40.27563,108 shs$6.18 billion04/18/2025$41.13$41.13$41.44$40.88488,617 shs$6.23 billion04/17/2025$40.72$41.13+1.00%$41.44$40.88488,617 shs$6.23 billion04/16/2025$41.21$40.72-1.18%$41.56$40.17658,721 shs$6.17 billion04/15/2025$41.43$41.21-0.54%$41.90$40.70765,677 shs$6.26 billion04/14/2025$41.54$41.43-0.26%$42.47$40.96618,556 shs$6.30 billion04/11/2025$40.21$41.54+3.31%$41.91$39.92867,889 shs$6.31 billion04/10/2025$41.09$40.21-2.15%$40.57$39.381.02 million shs$6.11 billion Get the Latest News and Ratings for GIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$37.69$41.09+9.01%$41.55$37.161.39 million shs$6.25 billion04/09/2025$37.69$41.09+9.01%$41.55$37.161.39 million shs$6.25 billion04/08/2025$39.09$37.69-3.56%$40.39$37.491.18 million shs$5.73 billion04/08/2025$39.09$37.69-3.56%$40.39$37.491.18 million shs$5.73 billion04/07/2025$39.78$39.09-1.75%$40.75$38.041.22 million shs$5.94 billion04/04/2025$41.80$39.78-4.81%$40.80$39.281.88 million shs$6.05 billion04/03/2025$45.54$41.80-8.22%$44.90$41.551.21 million shs$6.35 billion04/02/2025$45.08$45.54+1.01%$45.57$44.64322,613 shs$6.92 billion04/01/2025$44.23$45.08+1.94%$45.47$44.20434,974 shs$6.85 billion03/31/2025$44.94$44.23-1.59%$44.72$44.01493,871 shs$6.72 billion03/28/2025$44.76$44.94+0.40%$45.16$44.39496,840 shs$6.83 billion03/27/2025$44.15$44.76+1.40%$44.82$43.59913,738 shs$6.80 billion03/26/2025$45.11$44.15-2.14%$45.23$43.871.13 million shs$6.71 billion03/25/2025$45.51$45.11-0.87%$45.70$44.70529,326 shs$6.86 billion03/24/2025$45.11$45.51+0.88%$46.03$45.32435,053 shs$6.92 billion Related Companies AS Stock Price Chart BIRK Stock Price Chart LEVI Stock Price Chart BRP Stock Price Chart KTB Stock Price Chart ZGN Stock Price Chart UAA Stock Price Chart UA Stock Price Chart CPRI Stock Price Chart GOOS Stock Price Chart Receive GIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GIL) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Collapse Is Already HereWhen a system is about to fail, those trained to spot it often notice before anyone else. Tim Plaehn flew high...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredA Biotech Power Move? This company is leading the charge in developing advanced antiviral therapies—watch closely!With a revolutionary antiviral drug, this company is in a great position to build shareholder value as this ti...Smallcaps Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gildan Activewear Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gildan Activewear With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GIL Stock Free GIL Stock Alerts