Canada Goose (GOOS) Stock Chart & Stock Price History $10.11 -0.02 (-0.20%) (As of 05:45 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Canada Goose Stock Price Performance 5 Day Performance+2.85%1 Month Performance+8.01%3 Month Performance-3.81%6 Month Performance-22.94%Year-To-Date Performance-14.68%1 Year Performance-16.03% Receive GOOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter. Email Address 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.>> You can grab your FREE, laminated copies right here << GOOS Stock Chart for Monday, December, 23, 2024 GOOS Chart by TradingView Canada Goose Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024$10.13$10.11-0.20%$10.25$9.96671,929 shs$978.60 million12/20/2024$9.84$10.13+2.95%$10.27$9.70676,107 shs$980.53 million12/19/2024$9.83$9.84+0.10%$10.03$9.84652,984 shs$952.46 million12/18/2024$10.10$9.83-2.63%$10.31$9.82714,986 shs$951.50 million12/17/2024$10.01$10.10+0.85%$10.30$9.901.09 million shs$977.15 million12/16/2024$9.92$10.01+0.91%$10.17$9.80580,285 shs$968.92 million Get the Latest News and Ratings for GOOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024$10.01$9.92-0.85%$10.04$9.85831,772 shs$960.16 million12/12/2024$9.96$10.01+0.50%$10.02$9.77476,159 shs$968.43 million12/11/2024$10.01$9.96-0.50%$10.12$9.89687,959 shs$963.54 million12/10/2024$9.93$10.01+0.81%$10.10$9.71943,469 shs$968.38 million12/09/2024$9.51$9.93+4.36%$10.05$9.701.45 million shs$960.64 million12/06/2024$9.58$9.51-0.73%$9.93$9.501.24 million shs$920.47 million12/05/2024$9.51$9.58+0.79%$9.65$9.40896,462 shs$927.25 million12/04/2024$9.74$9.51-2.36%$10.00$9.501.13 million shs$920.04 million12/03/2024$9.64$9.74+1.04%$9.74$9.362.37 million shs$942.25 million12/02/2024$9.44$9.64+2.07%$9.81$9.40816,573 shs$932.57 million11/29/2024$9.47$9.45-0.26%$9.57$9.421.03 million shs$914.18 million11/28/2024$9.47$9.47+0.05%$9.59$9.41540,762 shs$916.60 million11/27/2024$9.39$9.47+0.80%$9.59$9.41540,757 shs$916.12 million11/26/2024$9.70$9.39-3.20%$9.63$9.36801,419 shs$908.91 million11/25/2024$9.36$9.70+3.63%$9.76$9.411.62 million shs$938.86 million11/22/2024$9.52$9.37-1.61%$9.63$9.34929,810 shs$906.49 million Related Companies Under Armour Stock Price Chart Ermenegildo Zegna Stock Price Chart Under Armour Stock Price Chart Capri Stock Price Chart FIGS Stock Price Chart J.Jill Stock Price Chart Lanvin Group Stock Price Chart Superior Group of Companies Stock Price Chart Rocky Brands Stock Price Chart Allbirds Stock Price Chart Receive GOOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GOOS) was last updated on 12/23/2024 by MarketBeat.com Staff From Our Partners24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canada Goose Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Canada Goose With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GOOS Stock Alerts