Free Trial

Group 1 Automotive (GPI) Stock Chart & Stock Price History

Group 1 Automotive logo
$401.67 +0.42 (+0.10%)
(As of 11/20/2024 ET)

Group 1 Automotive Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
+14.85%
3 Month
Performance
+12.05%
6 Month
Performance
+28.73%
Year-To-Date
Performance
+31.81%
1 Year
Performance
+42.88%
Receive GPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Group 1 Automotive and its competitors with MarketBeat's FREE daily newsletter.

GPI Stock Chart for Thursday, November, 21, 2024

Group 1 Automotive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$401.26$401.67
+0.10%
$404.13$399.11161,852 shs$5.35 billion
11/19/2024$402.11$401.26
-0.21%
$402.76$395.1579,275 shs$5.34 billion
11/18/2024$414.81$402.11
-3.06%
$417.07$401.77150,384 shs$5.36 billion
11/15/2024$411.23$414.81
+0.87%
$417.03$407.38101,362 shs$5.53 billion
11/14/2024$417.64$411.23
-1.53%
$422.28$408.54128,097 shs$5.48 billion
11/13/2024$405.88$417.64
+2.90%
$421.09$407.92108,511 shs$5.56 billion
11/12/2024$412.86$405.88
-1.69%
$417.98$404.70154,775 shs$5.41 billion
11/11/2024$402.07$412.86
+2.68%
$413.80$400.78149,721 shs$5.50 billion
11/08/2024$402.79$401.69
-0.27%
$408.56$400.10124,778 shs$5.35 billion
11/07/2024$407.12$402.79
-1.06%
$413.36$402.59135,859 shs$5.37 billion
11/06/2024$375.83$407.12
+8.33%
$413.21$392.00245,989 shs$5.46 billion
11/05/2024$368.18$375.83
+2.08%
$376.65$365.44105,290 shs$5.04 billion
11/04/2024$362.34$368.18
+1.61%
$369.11$359.77107,613 shs$4.93 billion
11/01/2024$364.50$362.16
-0.64%
$368.25$360.21136,270 shs$4.85 billion
10/31/2024$378.37$364.50
-3.67%
$375.78$364.50207,672 shs$4.93 billion
10/30/2024$355.35$378.37
+6.48%
$390.83$356.20261,526 shs$5.12 billion
10/29/2024$353.35$355.35
+0.57%
$357.98$348.00213,420 shs$4.81 billion
10/28/2024$346.57$353.35
+1.96%
$354.61$349.61180,176 shs$4.78 billion
10/25/2024$350.36$346.48
-1.11%
$350.59$345.0092,564 shs$4.69 billion
10/24/2024$348.78$350.36
+0.45%
$354.22$346.08108,899 shs$4.74 billion
10/23/2024$344.95$348.78
+1.11%
$354.32$342.72124,247 shs$4.72 billion
10/22/2024$349.74$344.95
-1.37%
$351.03$344.3998,672 shs$4.67 billion
10/21/2024$361.92$349.74
-3.37%
$363.50$349.72120,548 shs$4.73 billion


This page (NYSE:GPI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners