Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free GPI Stock Alerts

Group 1 Automotive (GPI) Stock Chart & Stock Price History

Group 1 Automotive logo
$362.16
-2.16 (-0.59%)
(As of 11/1/2024 ET)
Compare

Group 1 Automotive Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
-2.94%
3 Month
Performance
+5.63%
6 Month
Performance
+23.80%
Year-To-Date
Performance
+18.84%
1 Year
Performance
+35.45%
Receive GPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Group 1 Automotive and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

GPI Stock Chart for Saturday, November, 2, 2024

GPI Chart by TradingView

Group 1 Automotive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$364.50$362.16
-0.64%		$368.25$360.21136,270 shs$4.85 billion
10/31/2024$378.37$364.50
-3.67%		$375.78$364.50207,672 shs$4.93 billion
10/30/2024$355.35$378.37
+6.48%		$390.83$356.20261,526 shs$5.12 billion
10/29/2024$353.35$355.35
+0.57%		$357.98$348.00213,420 shs$4.81 billion
10/28/2024$346.57$353.35
+1.96%		$354.61$349.61180,176 shs$4.78 billion
10/25/2024$350.36$346.48
-1.11%		$350.59$345.0092,564 shs$4.69 billion
10/24/2024$348.78$350.36
+0.45%		$354.22$346.08108,899 shs$4.74 billion
10/23/2024$344.95$348.78
+1.11%		$354.32$342.72124,247 shs$4.72 billion
10/22/2024$349.74$344.95
-1.37%		$351.03$344.3998,672 shs$4.67 billion
10/21/2024$361.92$349.74
-3.37%		$363.50$349.72120,548 shs$4.73 billion
10/18/2024$365.37$361.86
-0.96%		$365.59$359.6380,100 shs$4.90 billion
10/17/2024$366.44$365.37
-0.29%		$369.28$360.0476,698 shs$4.94 billion
10/16/2024$356.87$366.44
+2.68%		$367.45$358.4866,887 shs$4.96 billion
10/15/2024$355.24$356.87
+0.46%		$365.78$356.2594,636 shs$4.83 billion
10/14/2024$355.63$355.24
-0.11%		$356.95$350.0065,479 shs$4.81 billion
10/11/2024$354.28$355.23
+0.27%		$357.78$353.0055,428 shs$4.76 billion
10/10/2024$353.31$354.28
+0.27%		$354.57$350.3686,343 shs$4.79 billion
10/09/2024$359.49$353.31
-1.72%		$359.57$353.3177,271 shs$4.78 billion
10/08/2024$358.82$359.49
+0.19%		$363.41$357.6563,428 shs$4.86 billion
10/07/2024$368.71$358.82
-2.68%		$363.39$355.8489,259 shs$4.86 billion
10/04/2024$363.67$368.87
+1.43%		$376.22$364.2487,898 shs$4.99 billion
10/03/2024$373.12$363.67
-2.53%		$373.21$362.71127,709 shs$4.92 billion
10/02/2024$378.90$373.12
-1.53%		$377.70$370.00125,516 shs$5.05 billion
10/01/2024$383.04$378.90
-1.08%		$383.04$376.3283,952 shs$5.13 billion
09/30/2024$385.94$383.04
-0.75%		$383.59$380.29237,586 shs$5.18 billion
09/27/2024$382.23$386.07
+1.00%		$391.08$381.65126,413 shs$5.22 billion
09/26/2024$378.05$382.23
+1.11%		$385.27$378.36100,661 shs$5.17 billion
09/25/2024$385.11$378.05
-1.83%		$391.89$377.92174,544 shs$5.07 billion
09/24/2024$383.16$385.11
+0.51%		$386.61$380.00162,134 shs$5.21 billion
09/23/2024$382.97$383.16
+0.05%		$385.83$379.32121,762 shs$5.19 billion
09/20/2024$391.80$382.97
-2.25%		$389.30$380.73297,352 shs$5.18 billion
09/19/2024$382.72$391.80
+2.37%		$392.42$385.37194,813 shs$5.30 billion
09/18/2024$376.75$382.72
+1.59%		$393.93$374.83205,581 shs$5.18 billion
09/17/2024$364.84$376.75
+3.26%		$377.00$367.05121,510 shs$5.10 billion
09/16/2024$364.39$364.84
+0.12%		$366.93$361.33108,563 shs$4.89 billion
09/13/2024$345.52$364.39
+5.46%		$364.83$350.28188,353 shs$4.88 billion
09/12/2024$340.14$345.52
+1.58%		$348.40$339.53117,752 shs$4.68 billion
09/11/2024$347.06$340.14
-1.99%		$346.51$338.46136,428 shs$4.56 billion
09/10/2024$354.40$347.06
-2.07%		$354.98$336.33225,900 shs$4.65 billion
09/09/2024$358.78$354.40
-1.22%		$356.73$350.19159,668 shs$4.75 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$363.32$359.20
-1.13%		$367.79$355.45138,163 shs$4.86 billion
09/05/2024$364.50$363.32
-0.32%		$365.40$360.62115,332 shs$4.92 billion
09/04/2024$367.38$364.50
-0.78%		$367.66$362.5975,760 shs$4.93 billion
09/03/2024$376.76$367.38
-2.49%		$379.45$367.35177,247 shs$4.97 billion
09/02/2024$376.76$376.76$377.92$372.20208,800 shs$5.05 billion
08/30/2024$371.92$376.98
+1.36%		$377.92$372.21208,861 shs$5.10 billion
08/29/2024$370.71$371.92
+0.33%		$376.65$370.47137,992 shs$5.03 billion
08/28/2024$368.09$370.71
+0.71%		$372.28$366.29125,569 shs$5.02 billion
08/27/2024$369.23$368.09
-0.31%		$370.86$364.2194,356 shs$4.98 billion
08/26/2024$369.19$369.23
+0.01%		$376.38$368.51107,066 shs$5.00 billion
08/23/2024$356.36$369.61
+3.72%		$370.00$359.00210,540 shs$5.00 billion
08/22/2024$358.46$356.36
-0.59%		$357.18$354.40153,905 shs$4.82 billion
08/21/2024$355.21$358.46
+0.91%		$363.00$357.6968,198 shs$4.85 billion
08/20/2024$354.25$355.21
+0.27%		$356.79$353.08106,175 shs$4.81 billion
08/19/2024$353.56$354.25
+0.20%		$355.99$351.9592,016 shs$4.79 billion
08/16/2024$351.67$353.44
+0.50%		$359.07$352.9885,671 shs$4.78 billion
08/15/2024$339.86$351.67
+3.47%		$356.30$348.52100,018 shs$4.76 billion
08/14/2024$345.02$339.86
-1.50%		$347.81$338.3748,452 shs$4.60 billion
08/13/2024$338.06$345.02
+2.06%		$347.38$336.8881,501 shs$4.67 billion
08/12/2024$342.67$338.06
-1.35%		$344.67$337.8454,500 shs$4.57 billion
08/09/2024$347.34$342.67
-1.34%		$348.59$341.07124,787 shs$4.64 billion
08/08/2024$336.99$347.34
+3.07%		$349.00$339.6077,263 shs$4.70 billion
08/07/2024$338.63$336.99
-0.48%		$348.13$334.38110,251 shs$4.56 billion
08/06/2024$338.48$338.63
+0.04%		$343.76$336.5080,161 shs$4.54 billion
08/05/2024$342.89$338.48
-1.29%		$343.25$326.91130,117 shs$4.54 billion
08/02/2024$354.94$342.85
-3.41%		$346.54$335.03193,109 shs$4.59 billion
08/01/2024$365.76$354.94
-2.96%		$367.81$349.95172,659 shs$4.76 billion

Related Companies

This page (NYSE:GPI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored