Free Trial
→ Ex-CIA Advisor: “This is How Kamala will Rig the Election” (From Paradigm Press) (Ad) Free GROY Stock Alerts

Gold Royalty (GROY) Stock Chart & Stock Price History

$1.21
-0.04 (-3.20%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends

Gold Royalty Stock Price Performance

5 Day
Performance
-7.63%
1 Month
Performance
-0.41%
3 Month
Performance
-19.06%
Receive GROY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

GROY Stock Chart for Saturday, September, 7, 2024

GROY Chart by TradingView

Gold Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$1.25$1.21
-3.20%		$1.26$1.19979,484 shs$204.57 million
09/05/2024$1.25$1.25
+0.40%		$1.28$1.24381,985 shs$211.34 million
09/04/2024$1.27$1.25
-1.97%		$1.28$1.23680,414 shs$210.49 million
09/03/2024$1.31$1.27
-3.05%		$1.29$1.25851,288 shs$214.72 million
09/02/2024$1.31$1.31$1.33$1.29811,000 shs$221.48 million
08/30/2024$1.33$1.31
-1.50%		$1.33$1.29799,194 shs$221.48 million
08/29/2024$1.32$1.33
+1.14%		$1.35$1.301.67 million shs$224.86 million
08/28/2024$1.36$1.32
-3.31%		$1.35$1.31680,368 shs$222.33 million
08/27/2024$1.35$1.36
+0.74%		$1.36$1.301.03 million shs$229.93 million
08/26/2024$1.38$1.35
-2.17%		$1.39$1.351.13 million shs$228.24 million
08/23/2024$1.37$1.38
+0.73%		$1.39$1.35811,136 shs$233.32 million
08/22/2024$1.38$1.37
-0.36%		$1.37$1.35319,499 shs$231.63 million
08/21/2024$1.38$1.38
-0.36%		$1.39$1.36717,840 shs$232.47 million
08/20/2024$1.39$1.38
-0.36%		$1.42$1.36799,187 shs$233.32 million
08/19/2024$1.35$1.39
+2.59%		$1.40$1.34650,389 shs$234.16 million
08/16/2024$1.31$1.35
+2.67%		$1.36$1.31756,351 shs$227.40 million
08/15/2024$1.29$1.31
+1.95%		$1.33$1.27572,861 shs$221.48 million
08/14/2024$1.32$1.29
-2.65%		$1.32$1.25815,846 shs$217.25 million
08/13/2024$1.31$1.32
+0.76%		$1.38$1.301.14 million shs$223.17 million
08/12/2024$1.25$1.31
+4.80%		$1.33$1.251.30 million shs$221.48 million
08/09/2024$1.24$1.25
+0.81%		$1.26$1.23560,959 shs$211.34 million
08/08/2024$1.22$1.24
+2.06%		$1.26$1.23660,037 shs$209.65 million
08/07/2024$1.26$1.22
-3.19%		$1.27$1.211.10 million shs$205.42 million
08/06/2024$1.23$1.26
+2.03%		$1.29$1.22788,856 shs$212.18 million
08/05/2024$1.32$1.23
-6.82%		$1.28$1.182.11 million shs$207.96 million
08/02/2024$1.39$1.32
-5.04%		$1.39$1.301.07 million shs$223.17 million
08/01/2024$1.44$1.39
-3.47%		$1.44$1.36479,258 shs$235.01 million
07/31/2024$1.38$1.44
+4.73%		$1.46$1.37977,828 shs$243.46 million
07/30/2024$1.37$1.38
+0.36%		$1.39$1.34545,116 shs$232.47 million
07/29/2024$1.37$1.37$1.42$1.33846,089 shs$231.63 million
07/26/2024$1.37$1.37
+0.37%		$1.40$1.36589,524 shs$231.63 million
07/25/2024$1.36$1.37
+0.37%		$1.41$1.33878,348 shs$230.78 million
07/24/2024$1.42$1.36
-3.89%		$1.45$1.36725,462 shs$229.94 million
07/23/2024$1.43$1.42
-1.05%		$1.45$1.40638,321 shs$239.23 million
07/22/2024$1.43$1.43$1.45$1.40671,648 shs$241.77 million
07/19/2024$1.43$1.43
-0.35%		$1.46$1.40376,702 shs$240.93 million
07/18/2024$1.48$1.43
-3.05%		$1.49$1.41732,787 shs$241.77 million
07/17/2024$1.57$1.48
-5.75%		$1.56$1.442.03 million shs$249.38 million
07/16/2024$1.51$1.57
+3.99%		$1.58$1.501.97 million shs$264.59 million
07/15/2024$1.52$1.51
-0.99%		$1.55$1.481.27 million shs$254.45 million
NASDAQ to crash 50%? (Ad)

During the 2020 Covid Crash he called a market reversal - eleven days before the S&P bottomed out... Now, he's saying there are four major cracks forming in the US economy...

Click here to learn more >>>
07/12/2024$1.54$1.52
-1.30%		$1.56$1.481.33 million shs$256.14 million
07/11/2024$1.48$1.54
+3.72%		$1.54$1.491.06 million shs$259.52 million
07/10/2024$1.43$1.48
+3.86%		$1.48$1.43893,912 shs$250.22 million
07/09/2024$1.47$1.43
-3.06%		$1.49$1.41711,188 shs$240.93 million
07/08/2024$1.50$1.47
-2.00%		$1.51$1.45635,815 shs$248.53 million
07/05/2024$1.44$1.50
+3.82%		$1.54$1.481.80 million shs$252.76 million
07/04/2024$1.44$1.44
+0.35%		$1.46$1.43766,964 shs$243.46 million
07/03/2024$1.40$1.44
+2.87%		$1.46$1.43766,964 shs$242.62 million
07/02/2024$1.39$1.40
+0.72%		$1.42$1.37476,677 shs$235.85 million
07/01/2024$1.41$1.39
-1.77%		$1.43$1.38409,088 shs$234.16 million
06/28/2024$1.38$1.41
+1.81%		$1.42$1.39445,959 shs$204.74 million
06/27/2024$1.36$1.38
+1.47%		$1.42$1.37726,446 shs$201.09 million
06/26/2024$1.39$1.36
-2.16%		$1.42$1.361.04 million shs$198.18 million
06/25/2024$1.40$1.39
-0.36%		$1.40$1.37869,932 shs$202.55 million
06/24/2024$1.42$1.40
-1.76%		$1.46$1.371.79 million shs$203.28 million
06/21/2024$1.46$1.46
+0.34%		$1.48$1.422.33 million shs$212.75 million
06/20/2024$1.39$1.46
+4.68%		$1.47$1.401.83 million shs$212.02 million
06/19/2024$1.39$1.39$1.48$1.392.07 million shs$202.56 million
06/18/2024$1.43$1.39
-2.80%		$1.48$1.392.07 million shs$202.55 million
06/17/2024$1.45$1.43
-1.38%		$1.48$1.391.82 million shs$208.38 million
06/14/2024$1.47$1.46
-0.68%		$1.50$1.45763,075 shs$212.76 million
06/13/2024$1.48$1.47
-0.68%		$1.52$1.45661,248 shs$214.21 million
06/12/2024$1.44$1.48
+2.78%		$1.54$1.46655,256 shs$215.67 million
06/11/2024$1.53$1.44
-5.57%		$1.55$1.431.70 million shs$209.84 million
06/10/2024$1.50$1.53
+1.67%		$1.54$1.50966,205 shs$222.22 million
06/07/2024$1.60$1.50
-6.27%		$1.57$1.481.06 million shs$217.85 million
06/06/2024$1.57$1.60
+1.59%		$1.62$1.56943,789 shs$232.42 million

Related Companies:
This page (NYSE:GROY) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored