Free Trial

Gold Royalty (GROY) Stock Chart & Stock Price History

Gold Royalty logo
$2.21 +0.01 (+0.45%)
As of 06/30/2025 04:00 PM Eastern

Gold Royalty Stock Price Performance

The Gold Royalty (GROY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.57%, with a year-to-date return of 82.64%. In the past month, the stock has increased 19.46%, reflecting recent market activity.

As of the latest close, Gold Royalty traded at $2.21 with a market cap of $376.74 million and volume of 1.69 million shares.

Receive GROY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Royalty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.07%
1 Month
Performance
+19.46%
3 Month
Performance
+53.47%
Year-To-Date
Performance
+82.64%
1 Year
Performance
+59.57%

GROY Stock Chart for Tuesday, July, 1, 2025

Gold Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$2.20$2.21
+0.45%
$2.25$2.141.69 million shs$376.74 million
06/27/2025$2.28$2.20
-3.51%
$2.24$2.132.77 million shs$375.03 million
06/26/2025$2.28$2.28$2.31$2.252.01 million shs$388.67 million
06/25/2025$2.26$2.28
+0.88%
$2.34$2.241.26 million shs$388.67 million
06/24/2025$2.36$2.26
-4.24%
$2.31$2.202.89 million shs$385.26 million
06/23/2025$2.30$2.36
+2.61%
$2.49$2.333.75 million shs$402.31 million
06/20/2025$2.21$2.30
+4.07%
$2.30$2.162.56 million shs$392.08 million
06/19/2025$2.21$2.21$2.26$2.171.13 million shs$376.74 million
06/18/2025$2.22$2.21
-0.45%
$2.26$2.171.13 million shs$376.74 million
06/17/2025$2.25$2.22
-1.33%
$2.25$2.122.04 million shs$378.44 million
06/16/2025$2.29$2.25
-1.75%
$2.25$2.023.32 million shs$383.56 million
06/13/2025$2.28$2.29
+0.44%
$2.35$2.262.55 million shs$390.38 million
06/12/2025$2.16$2.28
+5.56%
$2.28$2.182.58 million shs$388.67 million
06/11/2025$1.97$2.16
+9.64%
$2.23$2.004.38 million shs$368.22 million
06/10/2025$2.04$1.97
-3.43%
$2.03$1.961.83 million shs$335.83 million
06/09/2025$2.03$2.04
+0.49%
$2.06$1.962.85 million shs$347.76 million
06/06/2025$2.02$2.03
+0.50%
$2.06$2.002.49 million shs$346.05 million
06/05/2025$1.94$2.02
+4.12%
$2.10$1.974.02 million shs$344.35 million
06/04/2025$1.89$1.94
+2.65%
$1.96$1.851.72 million shs$330.71 million
06/03/2025$1.91$1.89
-1.05%
$1.92$1.861.56 million shs$322.19 million
06/02/2025$1.85$1.91
+3.24%
$1.96$1.882.55 million shs$325.60 million
05/30/2025$1.88$1.85
-1.60%
$1.86$1.811.41 million shs$315.37 million

This page (NYSE:GROY) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners