Global Ship Lease (GSL) Stock Chart & Stock Price History $23.33 -0.02 (-0.09%) Closing price 03:59 PM EasternExtended Trading$23.34 +0.02 (+0.06%) As of 07:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Global Ship Lease Stock Price Performance 5 Day Performance+0.02%1 Month Performance+4.38%3 Month Performance+6.00%6 Month Performance-11.28%Year-To-Date Performance+6.87%1 Year Performance+16.36% Receive GSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Ship Lease and its competitors with MarketBeat's FREE daily newsletter. Email Address GSL Stock Chart for Wednesday, March, 26, 2025 GSL Chart by TradingViewRemove Ads Global Ship Lease Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025$23.35$23.33-0.09%$23.55$23.23262,919 shs$859.99 million03/25/2025$23.54$23.35-0.81%$23.90$23.32229,873 shs$860.73 million03/24/2025$23.33$23.54+0.93%$23.75$23.43314,145 shs$867.77 million03/21/2025$23.88$23.33-2.33%$23.77$23.29490,189 shs$859.81 million03/20/2025$23.62$23.88+1.10%$23.98$23.39329,667 shs$880.34 million03/19/2025$23.16$23.62+2.00%$23.88$23.14380,611 shs$870.75 million03/18/2025$22.94$23.16+0.95%$23.31$22.88244,490 shs$853.69 million03/17/2025$23.22$22.94-1.19%$23.51$22.87461,067 shs$845.65 million03/14/2025$22.95$23.22+1.19%$23.25$22.85295,349 shs$855.86 million03/13/2025$23.48$22.95-2.25%$23.65$22.92293,794 shs$845.84 million Get the Latest News and Ratings for GSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Ship Lease and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025$23.33$23.48+0.63%$23.65$23.20353,638 shs$865.34 million03/11/2025$22.81$23.33+2.28%$23.40$22.85477,703 shs$859.95 million03/10/2025$23.43$22.81-2.65%$23.28$22.51416,434 shs$840.82 million03/07/2025$23.26$23.43+0.72%$24.09$23.22533,907 shs$863.68 million03/06/2025$23.04$23.26+0.99%$23.29$22.60880,635 shs$857.48 million03/05/2025$21.29$23.04+8.19%$23.68$22.471.01 million shs$849.12 million03/04/2025$21.31$21.29-0.08%$21.48$20.82471,349 shs$784.87 million03/03/2025$21.80$21.31-2.23%$21.96$21.23407,903 shs$785.53 million02/28/2025$22.04$21.80-1.09%$22.21$21.70667,207 shs$803.41 million02/27/2025$22.35$22.04-1.41%$22.36$21.85580,622 shs$812.25 million02/26/2025$21.97$22.35+1.75%$22.60$21.98535,161 shs$823.87 million02/25/2025$22.26$21.97-1.32%$22.50$21.88404,797 shs$809.63 million Related Companies OMAB Stock Chart VRRM Stock Chart RXO Stock Chart CAAP Stock Chart DKL Stock Chart HAFN Stock Chart GEL Stock Chart ZIM Stock Chart CMBT Stock Chart DHT Stock Chart Receive GSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Ship Lease and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GSL) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Ship Lease, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Global Ship Lease With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GSL Stock Free GSL Stock Alerts