Hippo (HIPO) Stock Chart & Stock Price History $23.18 +0.92 (+4.13%) (As of 11:10 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Hippo Stock Price Performance5 Day Performance+4.37%1 Month Performance+35.48%3 Month Performance+46.89%6 Month Performance+26.94%Year-To-Date Performance+154.17%1 Year Performance+137.01% Receive HIPO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hippo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade HIPO Stock Chart for Tuesday, November, 5, 2024 HIPO Chart by TradingView Hippo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$21.37$22.26+4.16%$22.36$21.04186,908 shs$554.72 million11/01/2024$22.21$21.39-3.69%$22.25$19.88346,672 shs$533.04 million10/31/2024$18.75$22.21+18.45%$23.70$19.73491,188 shs$553.47 million10/30/2024$18.89$18.75-0.74%$19.51$18.58102,819 shs$467.25 million10/29/2024$19.38$18.89-2.50%$19.74$18.8098,559 shs$470.74 million10/28/2024$18.34$19.38+5.64%$19.46$18.5784,672 shs$482.83 million Get the Latest News and Ratings for HIPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hippo and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$18.63$18.37-1.40%$18.90$18.2465,095 shs$457.78 million10/24/2024$18.92$18.63-1.53%$19.36$18.4166,383 shs$464.26 million10/23/2024$18.96$18.92-0.21%$19.13$18.3082,638 shs$462.22 million10/22/2024$19.03$18.96-0.37%$19.04$18.6054,877 shs$463.19 million10/21/2024$19.50$19.03-2.41%$19.54$18.5042,274 shs$464.90 million10/18/2024$19.21$19.50+1.51%$20.00$19.1291,786 shs$476.39 million10/17/2024$19.43$19.21-1.13%$19.68$19.1565,618 shs$469.30 million10/16/2024$18.27$19.43+6.35%$19.49$18.32101,450 shs$474.68 million10/15/2024$18.30$18.27-0.16%$18.89$18.2770,538 shs$446.34 million10/14/2024$17.66$18.30+3.62%$18.36$17.5652,205 shs$447.07 million10/11/2024$16.41$17.66+7.65%$17.78$16.4982,765 shs$440.09 million10/10/2024$16.78$16.41-2.23%$16.76$16.3092,210 shs$408.81 million10/09/2024$17.36$16.78-3.34%$17.48$16.7664,698 shs$409.94 million10/08/2024$16.87$17.36+2.90%$17.86$16.6195,567 shs$424.11 million10/07/2024$17.11$16.87-1.40%$17.17$16.03135,956 shs$412.13 million10/04/2024$17.13$17.12-0.06%$17.67$17.0772,004 shs$418.24 million10/03/2024$17.29$17.13-0.93%$17.34$16.7885,675 shs$426.88 million10/02/2024$16.49$17.29+4.88%$17.38$16.3080,541 shs$430.87 million10/01/2024$16.89$16.49-2.40%$16.80$15.74125,759 shs$402.73 million09/30/2024$17.17$16.89-1.63%$17.86$16.7286,514 shs$412.62 million09/27/2024$17.71$17.20-2.91%$18.32$17.2077,796 shs$428.50 million09/26/2024$17.93$17.71-1.23%$18.26$17.6476,602 shs$441.33 million09/25/2024$18.16$17.93-1.27%$18.29$17.8742,476 shs$446.82 million09/24/2024$17.91$18.16+1.42%$18.25$17.5584,389 shs$443.65 million09/23/2024$17.44$17.91+2.67%$18.07$17.0699,205 shs$437.42 million09/20/2024$18.07$17.63-2.43%$18.56$17.47278,036 shs$430.70 million09/19/2024$17.43$18.07+3.67%$18.30$17.81140,821 shs$450.30 million09/18/2024$18.12$17.43-3.81%$18.57$16.48197,689 shs$434.36 million09/17/2024$19.23$18.12-5.77%$20.67$18.03243,584 shs$451.55 million09/16/2024$19.56$19.23-1.69%$19.82$19.2354,882 shs$479.21 million09/13/2024$18.88$19.56+3.60%$19.84$19.07107,118 shs$487.44 million09/12/2024$17.85$18.88+5.77%$19.37$17.78306,068 shs$470.49 million09/11/2024$18.05$17.85-1.11%$18.15$17.4168,455 shs$436.08 million09/10/2024$18.18$18.05-0.72%$18.15$17.4678,953 shs$449.81 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/09/2024$18.05$18.18+0.72%$18.63$18.1163,475 shs$453.05 million09/06/2024$18.60$18.05-2.96%$18.85$17.7471,196 shs$440.96 million09/05/2024$18.51$18.60+0.49%$18.84$18.4234,775 shs$463.51 million09/04/2024$18.57$18.51-0.32%$19.37$18.4251,093 shs$461.27 million09/03/2024$19.85$18.57-6.45%$19.65$18.30111,979 shs$453.67 million09/02/2024$19.85$19.85$20.20$19.3058,400 shs$484.94 million08/30/2024$19.94$19.85-0.45%$20.20$19.3058,422 shs$484.94 million08/29/2024$19.48$19.94+2.36%$20.44$19.4576,037 shs$487.13 million08/28/2024$20.18$19.48-3.47%$20.35$19.4079,953 shs$475.90 million08/27/2024$19.85$20.18+1.66%$20.46$19.5084,734 shs$493.00 million08/26/2024$19.56$19.85+1.48%$19.97$19.1981,069 shs$484.94 million08/23/2024$18.30$19.61+7.16%$19.93$18.67117,414 shs$479.07 million08/22/2024$18.60$18.30-1.61%$18.64$18.1673,586 shs$456.04 million08/21/2024$18.32$18.60+1.53%$18.71$18.1769,454 shs$454.40 million08/20/2024$19.63$18.32-6.67%$19.70$18.0899,246 shs$447.56 million08/19/2024$18.35$19.63+6.98%$19.85$18.47146,927 shs$479.56 million08/16/2024$18.87$18.35-2.76%$18.87$18.01130,632 shs$448.29 million08/15/2024$18.41$18.87+2.50%$19.20$18.60107,207 shs$460.99 million08/14/2024$18.68$18.41-1.45%$18.78$18.0183,539 shs$449.76 million08/13/2024$17.96$18.68+4.01%$18.73$17.80110,093 shs$456.35 million08/12/2024$18.45$17.96-2.66%$18.77$17.9589,389 shs$438.76 million08/09/2024$19.90$18.45-7.29%$20.16$17.83231,680 shs$450.73 million08/08/2024$15.57$19.90+27.81%$20.00$17.20306,349 shs$486.16 million08/07/2024$15.11$15.57+3.04%$15.89$15.17161,760 shs$380.38 million08/06/2024$15.78$15.11-4.25%$15.80$15.0390,408 shs$369.14 million08/05/2024$16.03$15.78-1.56%$16.10$14.58169,007 shs$385.51 million Related Companies Clover Health Investments Stock Price Chart Fidelis Insurance Stock Price Chart Skyward Specialty Insurance Group Stock Price Chart Hamilton Insurance Group Stock Price Chart Lemonade Stock Price Chart Root Stock Price Chart International General Insurance Stock Price Chart Bowhead Specialty Stock Price Chart Tiptree Stock Price Chart Fundamental Global Stock Price Chart Receive HIPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hippo and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HIPO) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hippo Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hippo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
