Free Trial

Hippo (HIPO) Stock Chart & Stock Price History

Hippo logo
$28.76 -0.34 (-1.17%)
(As of 11/20/2024 ET)

Hippo Stock Price Performance

5 Day
Performance
+5.39%
1 Month
Performance
+51.13%
3 Month
Performance
+54.62%
6 Month
Performance
+61.12%
Year-To-Date
Performance
+215.35%
1 Year
Performance
+239.55%
Receive HIPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hippo and its competitors with MarketBeat's FREE daily newsletter.

HIPO Stock Chart for Thursday, November, 21, 2024

Hippo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.10$28.76
-1.17%
$28.80$27.73229,532 shs$700.59 million
11/19/2024$28.59$29.10
+1.80%
$29.49$27.60259,438 shs$708.88 million
11/18/2024$27.29$28.59
+4.75%
$29.24$27.50299,823 shs$712.34 million
11/15/2024$26.50$27.31
+3.06%
$27.40$25.97240,242 shs$680.57 million
11/14/2024$26.90$26.50
-1.49%
$27.16$26.21126,314 shs$660.38 million
11/13/2024$27.02$26.90
-0.44%
$27.47$26.58180,995 shs$670.35 million
11/12/2024$29.66$27.02
-8.90%
$29.05$26.10376,215 shs$673.34 million
11/11/2024$28.15$29.66
+5.36%
$29.74$28.15424,490 shs$739.13 million
11/08/2024$23.62$28.15
+19.18%
$28.96$23.75429,351 shs$701.50 million
11/07/2024$23.49$23.62
+0.55%
$24.20$23.11201,126 shs$588.61 million
11/06/2024$23.00$23.49
+2.13%
$24.72$23.10248,813 shs$585.37 million
11/05/2024$22.26$23.00
+3.32%
$23.41$22.39337,536 shs$573.16 million
11/04/2024$21.37$22.26
+4.16%
$22.36$21.04186,908 shs$554.72 million
11/01/2024$22.21$21.39
-3.69%
$22.25$19.88346,672 shs$533.04 million
10/31/2024$18.75$22.21
+18.45%
$23.70$19.73491,188 shs$553.47 million
10/30/2024$18.89$18.75
-0.74%
$19.51$18.58102,819 shs$467.25 million
10/29/2024$19.38$18.89
-2.50%
$19.74$18.8098,559 shs$470.74 million
10/28/2024$18.34$19.38
+5.64%
$19.46$18.5784,672 shs$482.83 million
10/25/2024$18.63$18.37
-1.40%
$18.90$18.2465,095 shs$457.78 million
10/24/2024$18.92$18.63
-1.53%
$19.36$18.4166,383 shs$464.26 million
10/23/2024$18.96$18.92
-0.21%
$19.13$18.3082,638 shs$462.22 million
10/22/2024$19.03$18.96
-0.37%
$19.04$18.6054,877 shs$463.19 million
10/21/2024$19.50$19.03
-2.41%
$19.54$18.5042,274 shs$464.90 million


This page (NYSE:HIPO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners