Free Trial

Hippo (HIPO) Stock Chart & Stock Price History

Hippo logo
$24.44 +0.29 (+1.22%)
As of 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hippo Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-12.21%
3 Month
Performance
-7.17%
6 Month
Performance
+29.47%
Year-To-Date
Performance
-9.90%
1 Year
Performance
+14.75%
Receive HIPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hippo and its competitors with MarketBeat's FREE daily newsletter.

HIPO Stock Chart for Thursday, April, 24, 2025

Hippo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$24.48$24.21
-1.09%
$24.87$23.90120,804 shs$607.34 million
04/22/2025$23.69$24.48
+3.33%
$24.79$24.26122,201 shs$614.01 million
04/21/2025$24.38$23.69
-2.82%
$24.16$23.03119,943 shs$594.19 million
04/18/2025$24.38$24.38$24.87$24.05142,584 shs$611.42 million
04/17/2025$24.66$24.38
-1.15%
$24.87$24.05142,584 shs$611.42 million
04/16/2025$23.82$24.66
+3.51%
$24.67$23.58164,781 shs$618.52 million
04/15/2025$23.19$23.82
+2.73%
$24.10$23.30161,358 shs$597.53 million
04/14/2025$22.33$23.19
+3.85%
$23.25$21.92174,826 shs$581.65 million
04/11/2025$22.76$22.33
-1.88%
$22.37$20.88211,911 shs$560.08 million
04/10/2025$23.67$22.76
-3.85%
$23.47$21.99216,563 shs$570.82 million
04/09/2025$22.08$23.67
+7.20%
$24.13$21.37347,697 shs$593.69 million
04/09/2025$22.08$23.67
+7.20%
$24.13$21.37347,697 shs$593.69 million
04/08/2025$22.63$22.08
-2.45%
$24.06$21.77186,289 shs$553.81 million
04/08/2025$22.63$22.08
-2.45%
$24.06$21.77186,289 shs$553.81 million
04/07/2025$22.68$22.63
-0.21%
$24.05$20.69268,849 shs$567.71 million
04/04/2025$24.29$22.68
-6.61%
$23.79$22.16344,015 shs$568.89 million
04/03/2025$24.80$24.29
-2.07%
$24.62$23.29194,706 shs$609.17 million
04/02/2025$24.81$24.80
-0.02%
$25.34$24.12209,357 shs$622.03 million
04/01/2025$25.64$24.81
-3.24%
$25.57$24.49246,093 shs$622.16 million
03/31/2025$25.95$25.64
-1.21%
$25.89$25.22314,156 shs$643.00 million
03/28/2025$25.82$25.95
+0.50%
$26.00$25.25214,682 shs$650.88 million
03/27/2025$26.60$25.82
-2.93%
$26.52$25.48143,805 shs$647.64 million
03/26/2025$27.59$26.60
-3.59%
$28.10$26.2888,201 shs$667.18 million
03/25/2025$27.48$27.59
+0.41%
$27.99$27.36107,242 shs$692.01 million
03/24/2025$26.42$27.48
+3.99%
$27.92$27.07125,279 shs$689.15 million

This page (NYSE:HIPO) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners