Free Trial

Hippo (HIPO) Stock Chart & Stock Price History

Hippo logo
$24.29 -0.51 (-2.07%)
Closing price 04/3/2025 03:58 PM Eastern
Extended Trading
$24.24 -0.05 (-0.19%)
As of 04/3/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hippo Stock Price Performance

5 Day
Performance
-6.41%
1 Month
Performance
-17.17%
3 Month
Performance
-9.38%
6 Month
Performance
+41.86%
Year-To-Date
Performance
-9.28%
1 Year
Performance
+10.30%
Receive HIPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hippo and its competitors with MarketBeat's FREE daily newsletter.

HIPO Stock Chart for Friday, April, 4, 2025

Remove Ads

Hippo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$24.80$24.29
-2.07%
$24.62$23.29194,706 shs$609.17 million
04/02/2025$24.81$24.80
-0.02%
$25.34$24.12209,357 shs$622.03 million
04/01/2025$25.64$24.81
-3.24%
$25.57$24.49246,093 shs$622.16 million
03/31/2025$25.95$25.64
-1.21%
$25.89$25.22314,156 shs$643.00 million
03/28/2025$25.82$25.95
+0.50%
$26.00$25.25214,682 shs$650.88 million
03/27/2025$26.60$25.82
-2.93%
$26.52$25.48143,805 shs$647.64 million
03/26/2025$27.59$26.60
-3.59%
$28.10$26.2888,201 shs$667.18 million
03/25/2025$27.48$27.59
+0.41%
$27.99$27.36107,242 shs$692.01 million
03/24/2025$26.42$27.48
+3.99%
$27.92$27.07125,279 shs$689.15 million
03/21/2025$26.25$26.42
+0.66%
$26.46$25.58247,830 shs$662.74 million
03/20/2025$26.47$26.25
-0.84%
$27.13$25.87100,447 shs$658.40 million
03/19/2025$26.26$26.47
+0.83%
$26.56$25.56187,579 shs$663.97 million
03/18/2025$27.81$26.26
-5.57%
$27.50$25.86128,641 shs$658.53 million
03/17/2025$26.79$27.81
+3.80%
$27.89$26.39164,982 shs$697.41 million
03/14/2025$27.02$26.79
-0.86%
$27.70$26.49138,873 shs$652.53 million
03/13/2025$27.99$27.02
-3.45%
$27.83$26.72136,788 shs$658.21 million
03/12/2025$27.64$27.99
+1.25%
$28.45$27.14229,386 shs$681.72 million
03/11/2025$26.91$27.64
+2.73%
$27.99$26.75228,265 shs$673.31 million
03/10/2025$30.15$26.91
-10.76%
$29.23$26.13349,047 shs$655.41 million
03/07/2025$30.14$30.15
+0.02%
$30.95$28.35381,674 shs$734.45 million
03/06/2025$29.45$30.14
+2.36%
$35.44$30.00946,508 shs$720.81 million
03/05/2025$29.32$29.45
+0.43%
$29.66$28.63182,032 shs$717.35 million
03/04/2025$28.72$29.32
+2.08%
$29.81$27.52189,753 shs$714.26 million
03/03/2025$28.66$28.72
+0.21%
$29.78$28.50203,360 shs$699.69 million

This page (NYSE:HIPO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners