Free Trial

Herbalife (HLF) Stock Chart & Stock Price History

Herbalife logo
$9.18 +0.10 (+1.11%)
Closing price 07/17/2025 03:59 PM Eastern
Extended Trading
$9.14 -0.04 (-0.45%)
As of 07/17/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Herbalife Stock Price Performance

The Herbalife (HLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.72%, with a year-to-date return of 37.23%. In the past month, the stock has increased 13.42%, reflecting recent market activity.

As of the latest close, Herbalife traded at $9.18 with a market cap of $935.06 million and volume of 2.03 million shares. Five years ago, the stock traded at $50.49, representing a 81.82% decrease over that period. At the time, it had a market cap of $7.52 billion and a volume of 709,500 shares.

Receive HLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Herbalife and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.64%
1 Month
Performance
+13.42%
3 Month
Performance
+43.03%
Year-To-Date
Performance
+37.23%
1 Year
Performance
-20.72%
5 Year
Performance
-81.82%

HLF Stock Chart for Friday, July, 18, 2025

Herbalife Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$9.08$9.18
+1.15%
$9.25$9.012.03 million shs$935.06 million
07/16/2025$9.28$9.08
-2.13%
$9.39$9.021.32 million shs$924.49 million
07/15/2025$9.69$9.28
-4.25%
$9.78$9.161.57 million shs$944.63 million
07/14/2025$10.16$9.69
-4.66%
$10.11$9.063.31 million shs$986.59 million
07/11/2025$10.37$10.16
-2.05%
$10.36$10.031.43 million shs$1.03 billion
07/10/2025$9.96$10.37
+4.15%
$10.56$10.012.41 million shs$1.06 billion
07/09/2025$10.04$9.96
-0.80%
$10.10$9.871.22 million shs$1.01 billion
07/08/2025$9.65$10.04
+4.04%
$10.10$9.631.44 million shs$1.02 billion
07/07/2025$10.00$9.65
-3.45%
$10.01$9.641.35 million shs$982.85 million
07/04/2025$10.00$10.00$10.02$9.641.47 million shs$1.02 billion
07/03/2025$9.73$10.00
+2.72%
$10.02$9.641.47 million shs$1.02 billion
07/02/2025$9.26$9.73
+5.08%
$9.87$9.092.62 million shs$991 million
07/01/2025$8.59$9.26
+7.80%
$9.29$8.622.31 million shs$943.13 million
06/30/2025$8.75$8.59
-1.87%
$8.73$8.521.29 million shs$874.89 million
06/27/2025$8.33$8.75
+5.06%
$8.83$8.253.82 million shs$891.60 million
06/26/2025$8.22$8.33
+1.36%
$8.35$8.161.19 million shs$848.61 million
06/25/2025$8.38$8.22
-1.89%
$8.42$8.111.28 million shs$837.18 million
06/24/2025$8.16$8.38
+2.67%
$8.40$8.141.76 million shs$853.30 million
06/23/2025$8.07$8.16
+1.14%
$8.17$7.631.47 million shs$831.10 million
06/20/2025$8.10$8.07
-0.33%
$8.20$7.911.31 million shs$821.70 million
06/19/2025$8.10$8.10$8.20$7.881.96 million shs$824.48 million
06/18/2025$7.90$8.10
+2.53%
$8.20$7.881.96 million shs$824.48 million
06/17/2025$8.11$7.90
-2.59%
$8.08$7.801.43 million shs$804.08 million

This page (NYSE:HLF) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners