Home Bancshares, Inc. (Conway, AR) (HOMB) Stock Chart & Stock Price History $25.17 -1.52 (-5.69%) Closing price 03:59 PM EasternExtended Trading$25.20 +0.02 (+0.09%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Home Bancshares, Inc. (Conway, AR) Stock Price Performance 5 Day Performance+6.38%1 Month Performance-5.64%3 Month Performance-2.16%6 Month Performance+1.60%Year-To-Date Performance-5.76%1 Year Performance+16.26% Receive HOMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Home Bancshares, Inc. (Conway, AR) and its competitors with MarketBeat's FREE daily newsletter. Email Address HOMB Stock Chart for Thursday, April, 10, 2025 HOMB Chart by TradingViewRemove Ads Home Bancshares, Inc. (Conway, AR) Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/09/2025$24.96$26.67+6.86%$27.13$24.391.66 million shs$5.30 billion04/09/2025$24.96$26.67+6.86%$27.13$24.391.66 million shs$5.30 billion04/08/2025$25.12$24.96-0.66%$26.29$24.651.39 million shs$4.96 billion04/08/2025$25.12$24.96-0.66%$26.29$24.651.39 million shs$4.96 billion04/07/2025$25.07$25.12+0.21%$26.54$24.231.68 million shs$4.99 billion04/04/2025$25.84$25.07-2.98%$25.25$24.221.62 million shs$4.98 billion04/03/2025$28.38$25.84-8.95%$27.28$25.821.64 million shs$5.13 billion04/02/2025$28.25$28.38+0.45%$28.39$27.87968,859 shs$5.63 billion04/01/2025$28.27$28.25-0.05%$28.42$27.83896,734 shs$5.61 billion03/31/2025$28.14$28.27+0.47%$28.39$27.661.03 million shs$5.61 billion Get the Latest News and Ratings for HOMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Home Bancshares, Inc. (Conway, AR) and its competitors with MarketBeat's FREE daily newsletter. 03/28/2025$28.58$28.14-1.54%$28.62$27.99581,828 shs$5.59 billion03/27/2025$28.73$28.58-0.55%$28.81$28.35991,499 shs$5.67 billion03/26/2025$28.50$28.73+0.81%$29.00$28.53707,085 shs$5.70 billion03/25/2025$28.70$28.50-0.69%$28.78$28.43966,866 shs$5.66 billion03/24/2025$28.02$28.70+2.43%$28.78$28.21842,980 shs$5.70 billion03/21/2025$28.12$28.02-0.36%$28.26$27.694.68 million shs$5.56 billion03/20/2025$28.63$28.12-1.79%$28.73$28.091.09 million shs$5.58 billion03/19/2025$28.38$28.63+0.88%$28.79$28.161.13 million shs$5.68 billion03/18/2025$28.57$28.38-0.67%$28.70$28.201.01 million shs$5.63 billion03/17/2025$28.36$28.57+0.73%$28.67$28.35920,235 shs$5.67 billion03/14/2025$27.88$28.36+1.73%$28.41$27.79887,984 shs$5.63 billion03/13/2025$27.95$27.88-0.25%$28.36$27.83915,908 shs$5.53 billion03/12/2025$27.74$27.95+0.76%$28.18$27.55891,105 shs$5.55 billion03/11/2025$28.27$27.74-1.88%$28.52$27.65880,614 shs$5.51 billion03/10/2025$28.92$28.27-2.25%$28.89$28.101.40 million shs$5.61 billion Related Companies Huntington Bancshares Stock Chart Regions Financial Stock Chart KeyCorp Stock Chart East West Bancorp Stock Chart First Horizon Stock Chart SouthState Stock Chart Webster Financial Stock Chart Western Alliance Bancorporation Stock Chart Commerce Bancshares Stock Chart Pinnacle Financial Partners Stock Chart Receive HOMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Home Bancshares, Inc. (Conway, AR) and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HOMB) was last updated on 4/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s policies mean HUGE income for investorsThanks to a Trump win… Investors have a HUGE opportunity at new income. The floodgates for U.S. oil prod...The Oxford Club | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for May 7th. Because on that day, I believe we could see a $2 Trillion shock INTO the ma...Timothy Sykes | SponsoredThis almost killed Elon Musk (chilling details emerge)Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Home Bancshares, Inc. (Conway, AR) Please log in to your account or sign up in order to add this asset to your watchlist. Share Home Bancshares, Inc. (Conway, AR) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HOMB Stock Free HOMB Stock Alerts