Free Trial
→ Stunning Trump Exec Order Leaked (From Banyan Hill Publishing) (Ad) Free HOMB Stock Alerts

Home Bancshares, Inc. (Conway, AR) (HOMB) Stock Chart & Stock Price History

Home Bancshares, Inc. (Conway, AR) logo
$28.25 +0.44 (+1.58%)
As of 01/3/2025 04:38 PM Eastern
Compare

Home Bancshares, Inc. (Conway, AR) Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-8.90%
3 Month
Performance
+6.56%
6 Month
Performance
+20.16%
Year-To-Date
Performance
-0.18%
1 Year
Performance
+16.11%
Receive HOMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Bancshares, Inc. (Conway, AR) and its competitors with MarketBeat's FREE daily newsletter.

HOMB Stock Chart for Monday, January, 6, 2025

HOMB Chart by TradingView

Home Bancshares, Inc. (Conway, AR) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$27.81$28.25
+1.58%		$28.28$27.44672,265 shs$5.62 billion
01/02/2025$28.30$27.81
-1.73%		$28.55$27.71548,472 shs$5.53 billion
01/01/2025$28.30$28.30$28.57$28.19656,973 shs$5.63 billion
12/31/2024$28.32$28.30
-0.07%		$28.57$28.19656,973 shs$5.63 billion
12/30/2024$28.41$28.32
-0.32%		$28.48$28.00458,766 shs$5.63 billion
12/27/2024$28.77$28.41
-1.25%		$28.83$28.17550,964 shs$5.65 billion
12/26/2024$28.51$28.77
+0.91%		$28.88$28.14468,947 shs$5.72 billion
12/25/2024$28.51$28.51$28.51$28.16325,255 shs$5.67 billion
12/24/2024$28.29$28.51
+0.78%		$28.51$28.16325,255 shs$5.67 billion
12/23/2024$28.09$28.29
+0.71%		$28.30$27.85819,743 shs$5.62 billion
12/20/2024$28.11$28.09
-0.07%		$28.53$27.784.17 million shs$5.58 billion
12/19/2024$28.35$28.11
-0.85%		$29.15$28.051.00 million shs$5.59 billion
12/18/2024$29.77$28.35
-4.77%		$30.28$28.181.25 million shs$5.64 billion
12/17/2024$30.46$29.77
-2.27%		$30.57$29.571.11 million shs$5.92 billion
12/16/2024$30.35$30.46
+0.36%		$30.59$30.14707,094 shs$6.06 billion
12/13/2024$30.33$30.33$30.42$30.12606,048 shs$6.03 billion
12/12/2024$30.62$30.33
-0.95%		$30.72$30.28595,822 shs$6.03 billion
12/11/2024$30.48$30.62
+0.46%		$31.04$30.58687,130 shs$6.06 billion
12/10/2024$30.41$30.48
+0.23%		$30.82$30.11747,661 shs$6.06 billion
12/09/2024$31.01$30.41
-1.93%		$31.06$30.37874,971 shs$6.05 billion
12/06/2024$31.01$31.01$31.24$30.81509,358 shs$6.16 billion
12/05/2024$31.25$31.01
-0.77%		$31.57$30.97587,883 shs$6.16 billion

Related Companies

This page (NYSE:HOMB) was last updated on 1/6/2025 by MarketBeat.com Staff
From Our Partners
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Trump plans $32 billion+ AI “Manhattan Project”
Our research indicates ONE AI stock is poised to benefit the most. And even OpenAI founder Sam Altman admit...
Behind the Markets | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
#1 Crypto of 2025
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
First JFK… next Elon?
Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...
Porter & Company | Sponsored