Free Trial

MarineMax (HZO) Stock Chart & Stock Price History

MarineMax logo
$28.14 +2.57 (+10.03%)
As of 03:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MarineMax Stock Price Performance

The MarineMax (HZO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.21%, with a year-to-date return of -2.78%. In the past month, the stock has increased 5.09%, reflecting recent market activity.

As of the latest close, MarineMax traded at $25.53 with a market cap of $547.94 million and volume of 220,920 shares. Five years ago, the stock traded at $31.60, representing a 10.93% decrease over that period. At the time, it had a market cap of $714.16 million and a volume of 216,316 shares.

Receive HZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarineMax and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.37%
1 Month
Performance
+5.09%
3 Month
Performance
+30.61%
Year-To-Date
Performance
-2.78%
1 Year
Performance
-6.21%
5 Year
Performance
-10.93%

HZO Stock Chart for Friday, August, 22, 2025

MarineMax Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$25.94$25.53
-1.58%
$25.99$24.87220,920 shs$547.94 million
08/20/2025$26.02$25.94
-0.30%
$26.52$25.81258,932 shs$556.74 million
08/19/2025$25.74$26.02
+1.11%
$26.45$25.50235,756 shs$558.49 million
08/18/2025$25.50$25.74
+0.92%
$26.02$25.34231,127 shs$552.27 million
08/15/2025$25.80$25.50
-1.17%
$26.10$25.24292,786 shs$547.23 million
08/14/2025$26.08$25.80
-1.07%
$25.95$25.12242,913 shs$553.69 million
08/13/2025$24.86$26.08
+4.92%
$26.35$24.73323,111 shs$559.78 million
08/12/2025$23.03$24.86
+7.93%
$24.89$23.26269,350 shs$533.45 million
08/11/2025$22.52$23.03
+2.29%
$23.51$22.51346,663 shs$494.27 million
08/08/2025$23.10$22.52
-2.54%
$23.16$22.42297,810 shs$483.22 million
08/07/2025$23.49$23.10
-1.66%
$24.10$22.73400,334 shs$495.79 million
08/06/2025$23.26$23.49
+1.00%
$23.98$23.10324,128 shs$504.23 million
08/05/2025$22.74$23.26
+2.29%
$23.37$22.35315,852 shs$499.16 million
08/04/2025$22.34$22.74
+1.79%
$23.25$22.00434,901 shs$488 million
08/01/2025$22.71$22.34
-1.63%
$22.66$21.41584,292 shs$479.42 million
07/31/2025$22.69$22.71
+0.09%
$23.02$22.15328,638 shs$487.45 million
07/30/2025$22.47$22.69
+0.98%
$23.10$22.15426,376 shs$486.93 million
07/29/2025$22.19$22.47
+1.26%
$22.68$21.98512,306 shs$482.43 million
07/28/2025$23.02$22.19
-3.60%
$23.39$21.98460,205 shs$476.49 million
07/25/2025$22.86$23.02
+0.71%
$23.22$22.00698,194 shs$494.27 million
07/24/2025$27.27$22.86
-16.20%
$26.09$21.641.48 million shs$490.70 million
07/23/2025$26.78$27.27
+1.83%
$27.58$26.01455,507 shs$585.53 million
07/22/2025$24.28$26.78
+10.30%
$26.89$24.54476,076 shs$575.11 million
07/21/2025$24.22$24.28
+0.26%
$25.02$24.24209,492 shs$521.36 million

This page (NYSE:HZO) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners