Free Trial

MarineMax (HZO) Stock Chart & Stock Price History

MarineMax logo
$22.34 -0.34 (-1.50%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$22.28 -0.07 (-0.29%)
As of 08/1/2025 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MarineMax Stock Price Performance

The MarineMax (HZO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.19%, with a year-to-date return of -22.83%. In the past month, the stock has decreased 19.38%, reflecting recent market activity.

As of the latest close, MarineMax traded at $22.34 with a market cap of $479.42 million and volume of 584,292 shares. Five years ago, the stock traded at $27.74, representing a 19.47% decrease over that period. At the time, it had a market cap of $600.23 million and a volume of 710,904 shares.

Receive HZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarineMax and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
-19.38%
3 Month
Performance
-1.89%
Year-To-Date
Performance
-22.83%
1 Year
Performance
-29.19%
5 Year
Performance
-19.47%

HZO Stock Chart for Saturday, August, 2, 2025

MarineMax Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$22.71$22.34
-1.63%
$22.66$21.41584,292 shs$479.42 million
07/31/2025$22.69$22.71
+0.09%
$23.02$22.15328,638 shs$487.45 million
07/30/2025$22.47$22.69
+0.98%
$23.10$22.15426,376 shs$486.93 million
07/29/2025$22.19$22.47
+1.26%
$22.68$21.98512,306 shs$482.43 million
07/28/2025$23.02$22.19
-3.60%
$23.39$21.98460,205 shs$476.49 million
07/25/2025$22.86$23.02
+0.71%
$23.22$22.00698,194 shs$494.27 million
07/24/2025$27.27$22.86
-16.20%
$26.09$21.641.48 million shs$490.70 million
07/23/2025$26.78$27.27
+1.83%
$27.58$26.01455,507 shs$585.53 million
07/22/2025$24.28$26.78
+10.30%
$26.89$24.54476,076 shs$575.11 million
07/21/2025$24.22$24.28
+0.26%
$25.02$24.24209,492 shs$521.36 million
07/18/2025$24.47$24.22
-1.04%
$24.89$24.01191,308 shs$520.00 million
07/17/2025$24.73$24.47
-1.05%
$25.18$24.45179,522 shs$525.46 million
07/16/2025$25.07$24.73
-1.34%
$25.43$24.36175,424 shs$531.09 million
07/15/2025$26.00$25.07
-3.56%
$26.31$25.02220,871 shs$538.25 million
07/14/2025$27.02$26.00
-3.80%
$26.78$25.56256,521 shs$558.11 million
07/11/2025$27.95$27.02
-3.32%
$27.59$26.75246,880 shs$580.18 million
07/10/2025$27.66$27.95
+1.05%
$28.49$26.33210,372 shs$600.09 million
07/09/2025$27.18$27.66
+1.77%
$28.14$27.17265,049 shs$593.94 million
07/08/2025$26.88$27.18
+1.12%
$27.95$26.80280,741 shs$583.56 million
07/07/2025$27.78$26.88
-3.24%
$27.63$26.64212,087 shs$577.11 million
07/04/2025$27.78$27.78$28.29$27.33170,176 shs$596.44 million
07/03/2025$27.71$27.78
+0.25%
$28.29$27.33170,176 shs$596.44 million
07/02/2025$26.70$27.71
+3.77%
$27.73$26.40225,864 shs$594.93 million
07/01/2025$25.17$26.70
+6.09%
$27.56$24.90264,024 shs$573.31 million

This page (NYSE:HZO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners