Free Trial

JBG SMITH Properties (JBGS) Stock Chart & Stock Price History

JBG SMITH Properties logo
$15.58 +0.22 (+1.43%)
(As of 04:45 PM ET)

JBG SMITH Properties Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-7.24%
3 Month
Performance
-14.66%
6 Month
Performance
+3.82%
Year-To-Date
Performance
-9.64%
1 Year
Performance
-9.27%
Receive JBGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JBG SMITH Properties and its competitors with MarketBeat's FREE daily newsletter.

JBGS Stock Chart for Tuesday, December, 24, 2024

JBG SMITH Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$15.36$15.36$15.38$15.13508,822 shs$1.30 billion
12/20/2024$15.14$15.36
+1.45%
$15.65$15.032.24 million shs$1.30 billion
12/19/2024$15.34$15.14
-1.30%
$15.56$15.13658,078 shs$1.28 billion
12/18/2024$16.47$15.34
-6.83%
$16.62$15.33778,594 shs$1.30 billion
12/17/2024$16.61$16.47
-0.87%
$16.83$16.43836,316 shs$1.39 billion
12/16/2024$16.31$16.61
+1.84%
$16.93$16.37992,908 shs$1.40 billion
12/13/2024$16.25$16.31
+0.34%
$16.34$16.15306,865 shs$1.38 billion
12/12/2024$16.27$16.25
-0.09%
$16.49$16.25335,628 shs$1.37 billion
12/11/2024$16.36$16.27
-0.58%
$16.47$16.20456,312 shs$1.37 billion
12/10/2024$16.60$16.36
-1.45%
$16.64$16.25464,296 shs$1.38 billion
12/09/2024$16.37$16.60
+1.41%
$17.07$16.43562,390 shs$1.40 billion
12/06/2024$16.25$16.36
+0.65%
$16.60$16.28433,690 shs$1.38 billion
12/05/2024$16.29$16.25
-0.25%
$16.35$16.16534,957 shs$1.37 billion
12/04/2024$16.42$16.29
-0.76%
$16.49$16.22470,612 shs$1.38 billion
12/03/2024$16.75$16.42
-2.00%
$16.59$16.031.01 million shs$1.39 billion
12/02/2024$17.09$16.75
-1.99%
$17.00$16.50552,307 shs$1.42 billion
11/29/2024$16.76$17.12
+2.12%
$17.26$16.90735,381 shs$1.45 billion
11/28/2024$16.76$16.76$16.99$16.73304,821 shs$1.42 billion
11/27/2024$16.73$16.76
+0.21%
$16.99$16.73304,806 shs$1.42 billion
11/26/2024$16.67$16.73
+0.36%
$16.82$16.50473,579 shs$1.41 billion
11/25/2024$16.57$16.67
+0.57%
$16.93$16.57782,518 shs$1.41 billion


This page (NYSE:JBGS) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners