Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy KEX Stock  Free KEX Stock Alerts

Kirby (KEX) Stock Chart & Stock Price History

Kirby logo
$96.05 -0.56 (-0.58%)
As of 03:58 PM Eastern
Compare

Kirby Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
-3.03%
3 Month
Performance
-9.36%
6 Month
Performance
-22.38%
Year-To-Date
Performance
-9.22%
1 Year
Performance
-1.90%
Receive KEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kirby and its competitors with MarketBeat's FREE daily newsletter.

KEX Stock Chart for Monday, April, 14, 2025

KEX Chart by TradingView
Remove Ads

Kirby Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$96.59$96.05
-0.56%		$98.40$95.26429,431 shs$5.46 billion
04/11/2025$93.46$96.59
+3.35%		$98.26$92.63697,365 shs$5.50 billion
04/10/2025$96.06$93.46
-2.71%		$94.81$91.21616,014 shs$5.32 billion
04/09/2025$87.12$96.06
+10.26%		$97.09$85.86809,182 shs$5.47 billion
04/09/2025$87.12$96.06
+10.26%		$97.09$85.86809,182 shs$5.47 billion
04/08/2025$88.48$87.12
-1.53%		$92.30$86.37654,108 shs$4.96 billion
04/08/2025$88.48$87.12
-1.53%		$92.30$86.37654,108 shs$4.96 billion
04/07/2025$89.20$88.48
-0.81%		$92.57$83.94868,741 shs$5.03 billion
04/04/2025$92.94$89.20
-4.02%		$90.04$85.331.18 million shs$5.08 billion
04/03/2025$103.01$92.94
-9.78%		$98.77$92.87599,395 shs$5.29 billion
04/02/2025$101.73$103.01
+1.26%		$103.84$100.49636,282 shs$5.86 billion
04/01/2025$101.11$101.73
+0.62%		$102.27$99.45410,797 shs$5.79 billion
03/31/2025$100.77$101.11
+0.33%		$101.80$97.87552,239 shs$5.75 billion
03/28/2025$103.03$100.77
-2.19%		$102.39$99.30481,984 shs$5.73 billion
03/27/2025$103.48$103.03
-0.44%		$104.16$102.03383,134 shs$5.86 billion
03/26/2025$104.42$103.48
-0.90%		$105.07$102.85545,932 shs$5.89 billion
03/25/2025$104.47$104.42
-0.05%		$106.04$104.09631,770 shs$5.94 billion
03/24/2025$101.31$104.47
+3.13%		$105.25$102.49773,280 shs$5.94 billion
03/21/2025$100.11$101.31
+1.19%		$101.44$98.211.18 million shs$5.76 billion
03/20/2025$100.67$100.11
-0.56%		$100.73$99.14318,138 shs$5.70 billion
03/19/2025$98.88$100.67
+1.81%		$101.05$99.19361,388 shs$5.73 billion
03/18/2025$100.22$98.88
-1.33%		$100.39$97.85401,393 shs$5.63 billion
03/17/2025$99.05$100.22
+1.17%		$101.44$98.78546,265 shs$5.70 billion
03/14/2025$96.24$99.05
+2.93%		$99.19$96.63500,040 shs$5.66 billion
03/13/2025$96.63$96.24
-0.41%		$97.42$95.59557,491 shs$5.50 billion
Related Companies

This page (NYSE:KEX) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored