Free Trial

Kinder Morgan (KMI) Options Chain & Prices

Kinder Morgan logo
$25.26 -2.46 (-8.86%)
Closing price 03:59 PM Eastern
Extended Trading
$25.38 +0.11 (+0.44%)
As of 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KMI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$25.00$2.759Call2 - - 20
(+0)
87.40%
(+25.56%)
0.9885361
4/4/2025$26.00$1.770Call10 - 1034
(+0)
70.03%
(+18.55%)
0.9618362
4/4/2025$27.00$0.062Put3052977312
(+3)
51.93%
(+10.22%)
-0.15591942
4/4/2025$27.00$0.817Call1510 - 283
(+0)
51.93%
(+10.23%)
0.8440864
4/4/2025$27.50$0.154Put5305064189
(+15)
44.97%
(+7.42%)
-0.34551724
4/4/2025$27.50$0.409Call11 - - 89
(+0)
44.97%
(+7.42%)
0.6545412
4/4/2025$28.00$0.392Put1111055650
(+6)
42.59%
(+7.91%)
-0.64822312
4/4/2025$28.00$0.147Call1372632382
(-4)
42.59%
(+7.91%)
0.3536715
4/4/2025$28.50$0.790Put5063487
(+24)
44.37%
(+11.86%)
-0.8738779
4/4/2025$28.50$0.043Call34639276631
(+8)
44.37%
(+11.86%)
0.13375426
4/4/2025$29.00$0.016Call5423131091
(+28)
50.49%
(+19.98%)
0.05265319
4/4/2025$29.50$0.009Call4531193063781
(-634)
59.64%
(+32.59%)
0.02829241
4/4/2025$30.00$0.006Call16 - 135024
(-10)
68.67%
(+45.13%)
0.0172963
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:KMI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners