Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy KMI Stock  Free KMI Stock Alerts

Kinder Morgan (KMI) Options Chain & Prices

Kinder Morgan logo
$26.85 -0.02 (-0.07%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$26.98 +0.13 (+0.47%)
As of 04/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

KMI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$22.00$0.016Put1 - 110
(+10)		66.51%
(-1.14%)		-0.018591
5/2/2025$22.00$4.859Call20 - - 1
(+0)		66.51%
(-1.14%)		0.9945812
5/2/2025$23.50$0.026Put41 - 257
(+0)		49.83%
(-1.99%)		-0.0357299
5/2/2025$25.00$0.071Put7 - 4309
(+0)		36.28%
(-2.91%)		-0.1097466
5/2/2025$25.00$1.876Call14 - 14100
(+0)		36.28%
(-2.91%)		0.9558474
5/2/2025$25.50$0.118Put1002 - 136
(+6)		32.80%
(-3.65%)		-0.1788715
5/2/2025$25.50$1.396Call250250 - 54
(+0)		32.80%
(-3.65%)		0.91310810
5/2/2025$26.00$0.216Put1781306
(+5)		30.47%
(-3.64%)		-0.2982819
5/2/2025$26.00$0.948Call441 - 36774
(-1)		30.47%
(-3.64%)		0.81930123
5/2/2025$26.50$0.378Put79151290
(+10)		28.02%
(-3.74%)		-0.46639316
5/2/2025$26.50$0.554Call12031108
(+19)		28.02%
(-3.74%)		0.65817111
5/2/2025$27.00$0.643Put734310164
(+24)		26.27%
(-3.75%)		-0.66401123
5/2/2025$27.00$0.264Call119746370
(+14)		26.27%
(-3.75%)		0.43127539
5/2/2025$27.50$1.017Put14324 - 59
(+5)		25.55%
(-3.33%)		-0.8297919
5/2/2025$27.50$0.102Call29112231
(+20)		25.55%
(-3.33%)		0.21746312
5/2/2025$28.00$1.467Put11213253
(-27)		26.37%
(-2.00%)		-0.9215089
5/2/2025$28.00$0.038Call99328378
(+53)		26.37%
(-2.00%)		0.09486114
5/2/2025$28.50$1.954Put1 - 11
(+0)		29.94%
(+0.10%)		-0.9523041
5/2/2025$28.50$0.023Call11 - 77
(+3)		29.94%
(+0.10%)		0.0537821
5/2/2025$29.00$0.019Call1 - 1192
(+0)		34.82%
(+1.20%)		0.0399991
5/2/2025$30.00$3.448Put3113
(+0)		44.23%
(+1.82%)		-0.9741593
5/2/2025$30.00$0.016Call313281203
(+0)		44.23%
(+1.82%)		0.0268978
5/2/2025$31.00$4.446Put24 - - 1
(+0)		52.83%
(+2.31%)		-0.9804522
5/2/2025$31.50$4.945Put4 - 40
(+0)		56.89%
(+2.55%)		-0.9826822
5/2/2025$32.00$5.444Put20 - - 0
(+0)		60.81%
(+2.78%)		-0.9844942
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:KMI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored