Free Trial

CarMax (KMX) Stock Chart & Stock Price History

CarMax logo
$77.86 +1.17 (+1.53%)
(As of 11/13/2024 ET)

CarMax Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
+7.93%
3 Month
Performance
+1.35%
6 Month
Performance
+3.95%
Year-To-Date
Performance
+1.46%
1 Year
Performance
+22.44%
Receive KMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CarMax and its competitors with MarketBeat's FREE daily newsletter

KMX Stock Chart for Wednesday, November, 13, 2024

CarMax Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$76.69$77.86
+1.53%
$78.91$76.702.17 million shs$12.06 billion
11/12/2024$76.78$76.69
-0.12%
$77.23$76.321.50 million shs$11.88 billion
11/11/2024$75.54$76.78
+1.64%
$77.43$75.631.53 million shs$11.89 billion
11/08/2024$76.44$75.54
-1.18%
$76.53$75.191.39 million shs$11.70 billion
11/07/2024$76.93$76.44
-0.64%
$77.38$75.451.38 million shs$11.84 billion
11/06/2024$73.87$76.93
+4.14%
$78.16$76.612.50 million shs$11.92 billion
11/05/2024$73.06$73.87
+1.11%
$73.99$72.031.14 million shs$11.44 billion
11/04/2024$72.30$73.06
+1.05%
$74.03$72.001.25 million shs$11.32 billion
11/01/2024$72.38$72.30
-0.11%
$74.26$72.061.21 million shs$11.20 billion
10/31/2024$74.09$72.38
-2.31%
$74.39$72.321.29 million shs$11.30 billion
10/30/2024$73.70$74.09
+0.53%
$75.71$73.661.42 million shs$11.56 billion
10/29/2024$74.31$73.70
-0.82%
$74.02$73.02994,485 shs$11.50 billion
10/28/2024$72.00$74.31
+3.21%
$74.36$72.881.17 million shs$11.60 billion
10/25/2024$72.58$72.00
-0.80%
$72.74$71.941.15 million shs$11.15 billion
10/24/2024$72.00$72.58
+0.81%
$72.92$72.031.08 million shs$11.33 billion
10/23/2024$71.46$72.00
+0.76%
$73.29$71.381.75 million shs$11.24 billion
10/22/2024$71.94$71.46
-0.67%
$72.02$70.821.66 million shs$11.15 billion
10/21/2024$74.70$71.94
-3.69%
$74.37$71.812.11 million shs$11.23 billion
10/18/2024$75.12$74.70
-0.56%
$75.25$74.111.20 million shs$11.66 billion
10/17/2024$74.81$75.12
+0.41%
$75.31$74.261.22 million shs$11.72 billion
10/16/2024$73.67$74.81
+1.55%
$75.47$74.151.25 million shs$11.68 billion
10/15/2024$73.04$73.67
+0.86%
$75.66$73.191.92 million shs$11.50 billion
10/14/2024$72.14$73.04
+1.25%
$73.19$71.221.49 million shs$11.40 billion
10/11/2024$71.11$72.12
+1.42%
$72.35$71.201.41 million shs$11.17 billion
10/10/2024$71.20$71.11
-0.13%
$71.66$69.951.91 million shs$11.10 billion
10/09/2024$72.13$71.20
-1.29%
$72.14$71.001.70 million shs$11.11 billion
10/08/2024$72.27$72.13
-0.19%
$73.16$71.071.88 million shs$11.26 billion
10/07/2024$73.09$72.27
-1.12%
$73.12$71.062.14 million shs$11.28 billion
10/04/2024$74.19$73.09
-1.48%
$75.64$72.572.16 million shs$11.41 billion
10/03/2024$75.43$74.19
-1.64%
$74.86$73.701.49 million shs$11.58 billion
10/02/2024$78.17$75.43
-3.51%
$77.48$75.211.68 million shs$11.77 billion
10/01/2024$77.38$78.17
+1.02%
$78.62$75.842.42 million shs$12.20 billion
09/30/2024$77.32$77.38
+0.08%
$77.83$76.412.01 million shs$12.08 billion
09/27/2024$78.17$77.29
-1.13%
$79.17$76.292.73 million shs$12.06 billion
09/26/2024$74.50$78.17
+4.93%
$79.71$73.176.53 million shs$12.20 billion
09/25/2024$76.50$74.50
-2.61%
$76.42$74.373.60 million shs$11.63 billion
09/24/2024$76.45$76.50
+0.07%
$76.55$75.692.47 million shs$11.94 billion
09/23/2024$76.10$76.45
+0.46%
$77.18$75.831.82 million shs$11.93 billion
09/20/2024$77.39$76.10
-1.67%
$77.91$75.533.69 million shs$11.88 billion
09/19/2024$77.21$77.39
+0.23%
$79.45$77.002.87 million shs$12.08 billion
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

09/18/2024$79.39$77.21
-2.75%
$79.94$77.072.55 million shs$12.05 billion
09/17/2024$79.04$79.39
+0.44%
$80.52$78.921.63 million shs$12.39 billion
09/16/2024$78.78$79.04
+0.33%
$80.78$78.321.27 million shs$12.34 billion
09/13/2024$76.28$78.78
+3.28%
$78.95$77.161.49 million shs$12.30 billion
09/12/2024$75.20$76.28
+1.44%
$76.91$74.611.21 million shs$11.91 billion
09/11/2024$77.72$75.20
-3.24%
$76.89$73.841.94 million shs$11.74 billion
09/10/2024$80.61$77.72
-3.59%
$79.84$75.162.99 million shs$12.13 billion
09/09/2024$79.38$80.61
+1.55%
$81.55$79.831.47 million shs$12.58 billion
09/06/2024$80.91$79.38
-1.89%
$81.64$79.331.05 million shs$12.39 billion
09/05/2024$81.85$80.91
-1.15%
$82.52$80.581.22 million shs$12.63 billion
09/04/2024$83.04$81.85
-1.43%
$83.05$81.831.54 million shs$12.78 billion
09/03/2024$84.55$83.04
-1.79%
$84.22$82.441.06 million shs$12.96 billion
09/02/2024$84.55$84.55$85.94$83.561.16 million shs$13.20 billion
08/30/2024$85.31$84.55
-0.89%
$85.94$83.561.16 million shs$13.20 billion
08/29/2024$84.75$85.31
+0.66%
$85.89$83.971.38 million shs$13.32 billion
08/28/2024$84.41$84.75
+0.40%
$85.33$83.751.03 million shs$13.23 billion
08/27/2024$85.02$84.41
-0.72%
$84.82$83.281.08 million shs$13.17 billion
08/26/2024$85.78$85.02
-0.89%
$86.82$84.991.52 million shs$13.27 billion
08/23/2024$82.12$85.78
+4.46%
$85.94$82.381.63 million shs$13.39 billion
08/22/2024$82.49$82.12
-0.45%
$82.56$81.67653,453 shs$12.82 billion
08/21/2024$79.79$82.49
+3.38%
$82.51$80.341.23 million shs$12.87 billion
08/20/2024$80.31$79.79
-0.65%
$80.48$79.34622,999 shs$12.45 billion
08/19/2024$79.86$80.31
+0.56%
$81.19$79.371.03 million shs$12.53 billion
08/16/2024$79.84$79.86
+0.03%
$80.91$79.261.09 million shs$12.46 billion
08/15/2024$77.46$79.84
+3.07%
$80.52$78.611.53 million shs$12.46 billion
08/14/2024$76.82$77.46
+0.83%
$78.73$77.061.41 million shs$12.09 billion
08/13/2024$73.57$76.82
+4.42%
$77.01$73.581.45 million shs$11.99 billion
08/12/2024$75.69$73.57
-2.80%
$75.98$73.501.12 million shs$11.48 billion


This page (NYSE:KMX) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners