Free Trial

CarMax (KMX) Stock Chart & Stock Price History

CarMax logo
$76.66 +1.36 (+1.81%)
(As of 11/20/2024 ET)

CarMax Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
+2.62%
3 Month
Performance
-3.92%
6 Month
Performance
+5.64%
Year-To-Date
Performance
-0.10%
1 Year
Performance
+17.87%
Receive KMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CarMax and its competitors with MarketBeat's FREE daily newsletter.

KMX Stock Chart for Thursday, November, 21, 2024

CarMax Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$75.29$76.66
+1.82%
$76.72$74.631.90 million shs$11.88 billion
11/19/2024$77.10$75.29
-2.35%
$75.82$74.361.73 million shs$11.66 billion
11/18/2024$78.03$77.10
-1.19%
$78.93$77.061.93 million shs$11.94 billion
11/15/2024$78.21$78.03
-0.23%
$78.41$77.161.22 million shs$12.09 billion
11/14/2024$77.86$78.21
+0.45%
$79.65$77.901.46 million shs$12.12 billion
11/13/2024$76.69$77.86
+1.53%
$78.91$76.702.17 million shs$12.06 billion
11/12/2024$76.78$76.69
-0.12%
$77.23$76.321.50 million shs$11.88 billion
11/11/2024$75.54$76.78
+1.64%
$77.43$75.631.53 million shs$11.89 billion
11/08/2024$76.44$75.54
-1.18%
$76.53$75.191.39 million shs$11.70 billion
11/07/2024$76.93$76.44
-0.64%
$77.38$75.451.38 million shs$11.84 billion
11/06/2024$73.87$76.93
+4.14%
$78.16$76.612.50 million shs$11.92 billion
11/05/2024$73.06$73.87
+1.11%
$73.99$72.031.14 million shs$11.44 billion
11/04/2024$72.30$73.06
+1.05%
$74.03$72.001.25 million shs$11.32 billion
11/01/2024$72.38$72.30
-0.11%
$74.26$72.061.21 million shs$11.20 billion
10/31/2024$74.09$72.38
-2.31%
$74.39$72.321.29 million shs$11.30 billion
10/30/2024$73.70$74.09
+0.53%
$75.71$73.661.42 million shs$11.56 billion
10/29/2024$74.31$73.70
-0.82%
$74.02$73.02994,485 shs$11.50 billion
10/28/2024$72.00$74.31
+3.21%
$74.36$72.881.17 million shs$11.60 billion
10/25/2024$72.58$72.00
-0.80%
$72.74$71.941.15 million shs$11.15 billion
10/24/2024$72.00$72.58
+0.81%
$72.92$72.031.08 million shs$11.33 billion
10/23/2024$71.46$72.00
+0.76%
$73.29$71.381.75 million shs$11.24 billion
10/22/2024$71.94$71.46
-0.67%
$72.02$70.821.66 million shs$11.15 billion
10/21/2024$74.70$71.94
-3.69%
$74.37$71.812.11 million shs$11.23 billion


This page (NYSE:KMX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners