Kilroy Realty (KRC) Stock Chart & Stock Price History $39.73 -0.77 (-1.90%) (As of 10:52 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Kilroy Realty Stock Price Performance 5 Day Performance+5.44%1 Month Performance-0.37%3 Month Performance+1.38%6 Month Performance+28.25%Year-To-Date Performance+1.66%1 Year Performance-0.76% Receive KRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kilroy Realty and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover KRC Stock Chart for Monday, December, 23, 2024 KRC Chart by TradingView Kilroy Realty Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$38.91$40.50+4.09%$41.57$39.493.44 million shs$4.78 billion12/19/2024$38.41$38.91+1.30%$39.68$38.602.39 million shs$4.59 billion12/18/2024$42.04$38.41-8.63%$42.31$38.391.42 million shs$4.53 billion12/17/2024$42.11$42.04-0.17%$42.36$41.67928,986 shs$4.96 billion12/16/2024$41.75$42.11+0.86%$42.55$41.501.25 million shs$4.97 billion12/13/2024$41.28$41.74+1.11%$41.89$40.921.13 million shs$4.93 billion Get the Latest News and Ratings for KRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kilroy Realty and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$40.92$41.28+0.88%$41.92$40.671.03 million shs$4.87 billion12/11/2024$40.70$40.92+0.55%$41.30$40.52878,129 shs$4.83 billion12/10/2024$41.62$40.70-2.22%$42.00$40.62931,113 shs$4.80 billion12/09/2024$40.19$41.62+3.56%$41.85$40.41908,963 shs$4.91 billion12/06/2024$40.30$40.19-0.27%$40.61$39.97677,109 shs$4.74 billion12/05/2024$40.60$40.30-0.74%$40.79$40.151.12 million shs$4.76 billion12/04/2024$40.44$40.60+0.40%$40.95$40.42977,527 shs$4.79 billion12/03/2024$41.11$40.44-1.63%$41.31$40.05624,888 shs$4.77 billion12/02/2024$41.53$41.11-1.01%$41.72$40.58966,379 shs$4.85 billion11/29/2024$42.05$41.60-1.07%$42.41$41.44669,166 shs$4.91 billion11/28/2024$42.05$42.05$43.42$41.931.61 million shs$4.96 billion11/27/2024$42.43$42.05-0.88%$43.42$41.931.61 million shs$4.96 billion11/26/2024$42.04$42.43+0.92%$42.48$41.381.39 million shs$5.01 billion11/25/2024$40.65$42.04+3.42%$42.65$41.271.40 million shs$4.96 billion11/22/2024$39.83$40.64+2.03%$40.96$39.95963,432 shs$4.80 billion Related Companies Alexandria Real Estate Equities Stock Price Chart Boston Properties Stock Price Chart SL Green Realty Stock Price Chart Douglas Emmett Stock Price Chart Highwoods Properties Stock Price Chart Piedmont Office Realty Trust Stock Price Chart Brandywine Realty Trust Stock Price Chart Hudson Pacific Properties Stock Price Chart Equity Commonwealth Stock Price Chart Digital Realty Trust Stock Price Chart Receive KRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kilroy Realty and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KRC) was last updated on 12/23/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kilroy Realty Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kilroy Realty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
