Kohl's (KSS) Options Chain & Prices

$14.17 +0.31 (+2.24%)

(As of 12/20/2024 05:45 PM ET)

KSS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/27/2024	$12.00	$0.013	Put	10	10	-	144 (+0)	65.12% (+5.74%)	-0.027369	1
12/27/2024	$12.50	$0.022	Put	10	2	5	19 (+1)	57.07% (+3.99%)	-0.047938	9
12/27/2024	$13.00	$0.041	Put	40	13	1	441 (-51)	49.34% (+1.72%)	-0.089715	12
12/27/2024	$13.00	$1.268	Call	5	5	-	22 (+0)	49.34% (+1.72%)	0.911587	1
12/27/2024	$13.50	$0.083	Put	98	37	10	1966 (+222)	42.32% (-1.49%)	-0.180763	33
12/27/2024	$13.50	$0.810	Call	25	10	10	16 (+4)	42.32% (-1.49%)	0.821667	8
12/27/2024	$14.00	$0.193	Put	430	73	12	601 (+15)	37.34% (-5.45%)	-0.372982	68
12/27/2024	$14.00	$0.420	Call	339	61	102	238 (-1)	37.34% (-6.89%)	0.632346	75
12/27/2024	$14.50	$0.454	Put	375	13	2	547 (+70)	36.93% (-7.76%)	-0.642875	46
12/27/2024	$14.50	$0.177	Call	1,550	341	839	814 (+93)	35.61% (-9.07%)	0.367028	162
12/27/2024	$15.00	$0.859	Put	56	4	-	363 (+39)	40.76% (-7.50%)	-0.827941	13
12/27/2024	$15.00	$0.078	Call	1,916	1,733	24	3072 (+7)	40.76% (-7.50%)	0.184358	96
12/27/2024	$15.50	$1.324	Put	3	-	-	94 (+21)	46.08% (-6.38%)	-0.914776	2
12/27/2024	$15.50	$0.040	Call	109	76	11	1042 (-27)	46.08% (-6.38%)	0.097066	29
12/27/2024	$16.00	$0.023	Call	470	210	-	1556 (+78)	51.64% (-5.17%)	0.055566	16
12/27/2024	$16.50	$2.303	Put	28	28	-	31 (-4)	57.06% (-4.03%)	-0.974122	3
12/27/2024	$16.50	$0.014	Call	34	9	24	551 (+0)	57.06% (-4.03%)	0.034203	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:KSS) was last updated on 12/21/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.