Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free KTB Stock Alerts

Kontoor Brands (KTB) Stock Chart & Stock Price History

Kontoor Brands logo
$86.48 +1.44 (+1.69%)
As of 01/3/2025 05:39 PM Eastern
Compare

Kontoor Brands Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
-6.34%
3 Month
Performance
+8.09%
6 Month
Performance
+33.42%
Year-To-Date
Performance
+1.25%
1 Year
Performance
+51.19%
Receive KTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kontoor Brands and its competitors with MarketBeat's FREE daily newsletter.

KTB Stock Chart for Sunday, January, 5, 2025

KTB Chart by TradingView

Kontoor Brands Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$85.04$86.48
+1.69%		$86.52$84.37259,620 shs$4.77 billion
01/02/2025$85.41$85.04
-0.43%		$86.75$84.61319,269 shs$4.69 billion
01/01/2025$85.41$85.41$86.40$85.30432,884 shs$4.71 billion
12/31/2024$85.21$85.41
+0.23%		$86.40$85.30432,884 shs$4.71 billion
12/30/2024$85.19$85.21
+0.02%		$85.88$83.91384,149 shs$4.70 billion
12/27/2024$86.42$85.19
-1.42%		$86.37$84.41219,282 shs$4.70 billion
12/26/2024$86.20$86.42
+0.26%		$87.00$85.50237,232 shs$4.77 billion
12/25/2024$86.20$86.20$86.61$85.58126,348 shs$4.75 billion
12/24/2024$86.57$86.20
-0.43%		$86.61$85.58126,348 shs$4.75 billion
12/23/2024$87.35$86.57
-0.89%		$87.65$85.70411,469 shs$4.77 billion
12/20/2024$86.27$87.35
+1.25%		$87.36$85.251.25 million shs$4.82 billion
12/19/2024$85.70$86.27
+0.67%		$87.26$85.10423,353 shs$4.76 billion
12/18/2024$87.57$85.70
-2.14%		$88.77$85.17454,503 shs$4.73 billion
12/17/2024$89.87$87.57
-2.56%		$90.18$87.06679,734 shs$4.83 billion
12/16/2024$88.86$89.87
+1.14%		$90.89$88.69413,311 shs$4.96 billion
12/13/2024$89.23$88.89
-0.39%		$90.39$88.55274,924 shs$4.90 billion
12/12/2024$89.29$89.23
-0.07%		$90.22$89.02395,552 shs$4.92 billion
12/11/2024$88.44$89.29
+0.96%		$90.12$88.71765,849 shs$4.92 billion
12/10/2024$87.87$88.44
+0.65%		$89.89$86.50765,229 shs$4.88 billion
12/09/2024$89.90$87.87
-2.26%		$89.89$87.74490,203 shs$4.84 billion
12/06/2024$92.33$89.84
-2.70%		$93.46$89.36580,269 shs$4.95 billion
12/05/2024$93.85$92.33
-1.62%		$93.76$91.09252,848 shs$5.09 billion
12/04/2024$94.05$93.85
-0.21%		$94.47$92.99360,186 shs$5.17 billion

Related Companies

This page (NYSE:KTB) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
Stunning Trump Exec Order Leaked
Most people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...
Banyan Hill Publishing | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
I was wrong. Dead wrong.
Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored