Free Trial
→ “Amazon Coin” set to outperform Bitcoin (From True Market Insiders) (Ad) Free KTB Stock Alerts

Kontoor Brands (KTB) Stock Chart & Stock Price History

Kontoor Brands logo
$59.75 +0.38 (+0.65%)
As of 12:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Kontoor Brands Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-27.51%
3 Month
Performance
-33.08%
6 Month
Performance
-16.92%
Year-To-Date
Performance
-30.04%
1 Year
Performance
-1.37%
Receive KTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kontoor Brands and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

KTB Stock Chart for Tuesday, March, 11, 2025

KTB Chart by TradingView
Remove Ads

Kontoor Brands Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$60.41$59.32
-1.80%		$61.34$58.39725,642 shs$3.28 billion
03/07/2025$61.11$60.41
-1.15%		$61.08$59.15686,413 shs$3.34 billion
03/06/2025$61.70$61.11
-0.95%		$62.41$60.63667,619 shs$3.38 billion
03/05/2025$62.43$61.70
-1.17%		$62.58$60.66625,765 shs$3.41 billion
03/04/2025$63.11$62.43
-1.08%		$63.73$61.49793,599 shs$3.45 billion
03/03/2025$65.08$63.11
-3.03%		$65.90$62.751.32 million shs$3.49 billion
02/28/2025$67.50$65.08
-3.59%		$67.90$64.18984,623 shs$3.59 billion
02/27/2025$68.57$67.50
-1.55%		$69.03$66.271.19 million shs$3.72 billion
02/26/2025$73.51$68.57
-6.73%		$73.79$68.121.76 million shs$3.78 billion
02/25/2025$86.29$73.51
-14.81%		$81.99$72.381.96 million shs$4.05 billion
02/24/2025$88.01$86.29
-1.95%		$88.43$86.16916,825 shs$4.76 billion
02/21/2025$89.72$88.01
-1.91%		$91.11$87.85806,300 shs$4.85 billion
02/20/2025$89.33$89.72
+0.44%		$91.85$88.691.34 million shs$4.95 billion
02/19/2025$85.86$89.33
+4.05%		$89.93$82.001.67 million shs$4.93 billion
02/18/2025$83.60$85.86
+2.69%		$85.91$83.46708,807 shs$4.73 billion
02/17/2025$83.60$83.60$84.15$82.35423,823 shs$4.61 billion
02/14/2025$83.56$83.60
+0.05%		$84.15$82.35423,823 shs$4.61 billion
02/13/2025$80.51$83.56
+3.79%		$83.63$80.87641,849 shs$4.61 billion
02/12/2025$82.43$80.51
-2.32%		$82.29$78.59764,932 shs$4.44 billion
02/11/2025$84.33$82.43
-2.26%		$84.33$82.39487,984 shs$4.54 billion
02/10/2025$85.93$84.33
-1.86%		$86.95$83.39522,785 shs$4.65 billion
Related Companies

This page (NYSE:KTB) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored