Kennedy-Wilson (KW) Stock Chart & Stock Price History $10.87 +0.21 (+1.97%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Kennedy-Wilson Stock Price Performance5 Day Performance+1.68%1 Month Performance0.00%3 Month Performance+10.41%6 Month Performance+24.23%Year-To-Date Performance-12.20%1 Year Performance-14.07% Receive KW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kennedy-Wilson and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows, KW Stock Chart for Tuesday, November, 5, 2024 KW Chart by TradingView Kennedy-Wilson Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$10.66$10.87+1.97%$11.00$10.64432,353 shs$1.49 billion11/01/2024$10.69$10.66-0.33%$10.89$10.53614,742 shs$1.46 billion10/31/2024$11.13$10.69-3.91%$11.09$10.68624,723 shs$1.47 billion10/30/2024$10.99$11.13+1.27%$11.38$11.05453,127 shs$1.53 billion10/29/2024$11.13$10.99-1.30%$11.12$10.82421,607 shs$1.51 billion10/28/2024$10.94$11.13+1.74%$11.22$11.03430,142 shs$1.53 billion Get the Latest News and Ratings for KW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kennedy-Wilson and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$11.20$10.94-2.32%$11.28$10.82508,456 shs$1.50 billion10/24/2024$11.00$11.20+1.82%$11.21$10.99325,514 shs$1.54 billion10/23/2024$10.97$11.00+0.27%$11.02$10.87394,881 shs$1.51 billion10/22/2024$10.94$10.97+0.27%$11.12$10.82401,398 shs$1.51 billion10/21/2024$11.17$10.94-2.06%$11.18$10.89648,148 shs$1.50 billion10/18/2024$11.06$11.17+0.99%$11.24$11.01421,380 shs$1.54 billion10/17/2024$11.22$11.06-1.38%$11.21$10.96340,502 shs$1.52 billion10/16/2024$10.75$11.22+4.33%$11.29$10.83475,856 shs$1.54 billion10/15/2024$10.69$10.75+0.56%$11.01$10.71491,238 shs$1.48 billion10/14/2024$10.74$10.69-0.47%$10.78$10.55351,035 shs$1.47 billion10/11/2024$10.58$10.74+1.51%$10.78$10.58373,860 shs$1.48 billion10/10/2024$10.62$10.58-0.38%$10.77$10.46447,442 shs$1.46 billion10/09/2024$10.74$10.62-1.12%$10.82$10.58422,756 shs$1.46 billion10/08/2024$10.82$10.74-0.74%$10.90$10.69324,876 shs$1.48 billion10/07/2024$10.87$10.82-0.46%$10.87$10.71393,231 shs$1.49 billion10/04/2024$10.91$10.87-0.32%$11.00$10.72436,426 shs$1.49 billion10/03/2024$10.99$10.91-0.77%$11.01$10.79460,102 shs$1.50 billion10/02/2024$10.75$10.99+2.23%$10.99$10.62552,309 shs$1.51 billion10/01/2024$11.05$10.75-2.71%$11.03$10.75593,381 shs$1.48 billion09/30/2024$11.14$11.05-0.81%$11.21$10.94812,342 shs$1.52 billion09/27/2024$11.10$11.14+0.36%$11.34$11.11613,584 shs$1.53 billion09/26/2024$11.07$11.10+0.32%$11.29$11.07685,738 shs$1.53 billion09/25/2024$11.15$11.07-0.76%$11.33$11.06496,353 shs$1.52 billion09/24/2024$10.97$11.15+1.64%$11.21$10.95612,674 shs$1.53 billion09/23/2024$10.90$10.97+0.64%$11.06$10.86602,400 shs$1.51 billion09/20/2024$11.14$10.91-2.02%$11.11$10.752.34 million shs$1.50 billion09/19/2024$11.18$11.14-0.40%$11.50$11.08923,895 shs$1.53 billion09/18/2024$11.22$11.18-0.36%$11.44$11.03725,295 shs$1.54 billion09/17/2024$11.27$11.22-0.40%$11.40$11.16533,147 shs$1.54 billion09/16/2024$11.46$11.27-1.70%$11.59$11.26499,793 shs$1.55 billion09/13/2024$10.85$11.46+5.62%$11.48$11.05661,394 shs$1.57 billion09/12/2024$10.83$10.85+0.18%$10.91$10.75609,516 shs$1.49 billion09/11/2024$10.74$10.83+0.88%$10.84$10.52539,497 shs$1.49 billion09/10/2024$10.82$10.74-0.79%$10.93$10.71465,820 shs$1.48 billionBill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate09/09/2024$11.01$10.82-1.73%$11.13$10.79731,869 shs$1.49 billion09/06/2024$11.04$11.01-0.27%$11.09$10.86382,756 shs$1.51 billion09/05/2024$11.01$11.04+0.27%$11.14$10.89428,255 shs$1.52 billion09/04/2024$11.17$11.01-1.43%$11.38$11.00529,416 shs$1.51 billion09/03/2024$11.12$11.17+0.45%$11.24$11.05717,016 shs$1.54 billion09/02/2024$11.12$11.12$11.34$11.02685,400 shs$1.53 billion08/30/2024$11.09$11.12+0.27%$11.34$11.02685,452 shs$1.53 billion08/29/2024$11.16$11.09-0.63%$11.23$11.03483,661 shs$1.53 billion08/28/2024$11.10$11.16+0.54%$11.27$11.02688,830 shs$1.53 billion08/27/2024$10.98$11.10+1.09%$11.12$10.76578,935 shs$1.53 billion08/26/2024$10.99$10.98-0.09%$11.16$10.93561,497 shs$1.51 billion08/23/2024$10.49$10.99+4.77%$11.03$10.51904,233 shs$1.51 billion08/22/2024$10.45$10.49+0.38%$10.51$10.30363,658 shs$1.44 billion08/21/2024$10.21$10.45+2.35%$10.51$10.15413,572 shs$1.44 billion08/20/2024$10.52$10.21-2.90%$10.51$10.19631,327 shs$1.40 billion08/19/2024$10.40$10.52+1.11%$10.61$10.33701,085 shs$1.45 billion08/16/2024$10.43$10.41-0.24%$10.44$10.27534,603 shs$1.43 billion08/15/2024$10.36$10.43+0.72%$10.59$10.28453,602 shs$1.43 billion08/14/2024$10.36$10.36-0.05%$10.39$10.25465,838 shs$1.42 billion08/13/2024$10.24$10.36+1.17%$10.46$10.22573,321 shs$1.42 billion08/12/2024$10.70$10.24-4.30%$10.63$10.04721,249 shs$1.41 billion08/09/2024$10.42$10.70+2.69%$10.80$10.26895,807 shs$1.47 billion08/08/2024$10.11$10.42+3.02%$11.00$10.30732,720 shs$1.43 billion08/07/2024$10.06$10.11+0.50%$10.36$10.01676,356 shs$1.39 billion08/06/2024$9.85$10.06+2.18%$10.21$9.78568,541 shs$1.38 billion08/05/2024$10.28$9.85-4.23%$10.07$9.69782,094 shs$1.35 billion Related Companies CBRE Group Stock Chart Jones Lang LaSalle Stock Chart Terreno Realty Stock Chart Innovative Industrial Properties Stock Chart Cushman & Wakefield Stock Chart Urban Edge Properties Stock Chart Curbline Properties Stock Chart Getty Realty Stock Chart Forestar Group Stock Chart Ellington Financial Stock Chart Receive KW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kennedy-Wilson and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KW) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kennedy-Wilson Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kennedy-Wilson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
