Free Trial

Kennedy-Wilson (KW) Stock Chart & Stock Price History

Kennedy-Wilson logo
$10.98 -0.08 (-0.72%)
(As of 11/20/2024 ET)

Kennedy-Wilson Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
+0.37%
3 Month
Performance
+5.07%
6 Month
Performance
+6.19%
Year-To-Date
Performance
-11.31%
1 Year
Performance
-3.09%
Receive KW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kennedy-Wilson and its competitors with MarketBeat's FREE daily newsletter.

KW Stock Chart for Thursday, November, 21, 2024

Kennedy-Wilson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.05$10.98
-0.63%
$11.06$10.86274,939 shs$1.51 billion
11/19/2024$10.76$11.05
+2.74%
$11.06$10.67317,090 shs$1.52 billion
11/18/2024$10.82$10.76
-0.60%
$10.96$10.74450,366 shs$1.48 billion
11/15/2024$10.82$10.83
+0.05%
$10.93$10.72451,158 shs$1.49 billion
11/14/2024$10.92$10.82
-0.92%
$11.02$10.73418,992 shs$1.49 billion
11/13/2024$11.10$10.92
-1.62%
$11.33$10.92517,430 shs$1.50 billion
11/12/2024$11.70$11.10
-5.13%
$11.71$11.08631,612 shs$1.53 billion
11/11/2024$11.53$11.70
+1.47%
$11.81$11.54621,602 shs$1.61 billion
11/08/2024$11.25$11.53
+2.49%
$11.55$11.11585,303 shs$1.60 billion
11/07/2024$11.61$11.25
-3.10%
$11.36$10.72717,095 shs$1.55 billion
11/06/2024$11.10$11.61
+4.59%
$11.88$11.231.04 million shs$1.60 billion
11/05/2024$10.87$11.10
+2.12%
$11.11$10.82388,197 shs$1.53 billion
11/04/2024$10.66$10.87
+1.97%
$11.00$10.64432,353 shs$1.49 billion
11/01/2024$10.69$10.66
-0.33%
$10.89$10.53614,742 shs$1.46 billion
10/31/2024$11.13$10.69
-3.91%
$11.09$10.68624,723 shs$1.47 billion
10/30/2024$10.99$11.13
+1.27%
$11.38$11.05453,127 shs$1.53 billion
10/29/2024$11.13$10.99
-1.30%
$11.12$10.82421,607 shs$1.51 billion
10/28/2024$10.94$11.13
+1.74%
$11.22$11.03430,142 shs$1.53 billion
10/25/2024$11.20$10.94
-2.32%
$11.28$10.82508,456 shs$1.50 billion
10/24/2024$11.00$11.20
+1.82%
$11.21$10.99325,514 shs$1.54 billion
10/23/2024$10.97$11.00
+0.27%
$11.02$10.87394,881 shs$1.51 billion
10/22/2024$10.94$10.97
+0.27%
$11.12$10.82401,398 shs$1.51 billion
10/21/2024$11.17$10.94
-2.06%
$11.18$10.89648,148 shs$1.50 billion


This page (NYSE:KW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners