Free Trial

Lithium Americas (Argentina) (LAAC) Stock Chart & Stock Price History

Lithium Americas (Argentina) logo
$2.34 0.00 (0.00%)
As of 03/24/2025

Lithium Americas (Argentina) Stock Price Performance

5 Day
Performance
-5.26%
1 Month
Performance
-2.90%
3 Month
Performance
-16.13%
6 Month
Performance
-19.03%
Year-To-Date
Performance
-10.69%
1 Year
Performance
-53.06%
Receive LAAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Americas (Argentina) and its competitors with MarketBeat's FREE daily newsletter.

LAAC Stock Chart for Tuesday, March, 25, 2025

Remove Ads

Lithium Americas (Argentina) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$2.34$2.34$2.42$2.33970,466 shs$378.92 million
03/21/2025$2.47$2.45
-0.81%
$2.50$2.42778,147 shs$396.73 million
03/20/2025$2.51$2.47
-1.59%
$2.51$2.44910,591 shs$399.97 million
03/19/2025$2.30$2.51
+9.13%
$2.58$2.282.75 million shs$406.45 million
03/18/2025$2.23$2.30
+3.14%
$2.30$2.21799,743 shs$372.44 million
03/17/2025$2.23$2.23$2.24$2.18606,853 shs$361.11 million
03/14/2025$2.19$2.18
-0.46%
$2.29$2.13561,678 shs$353.01 million
03/13/2025$2.13$2.19
+2.82%
$2.24$2.15514,750 shs$354.63 million
03/12/2025$2.13$2.13$2.24$2.081.23 million shs$344.92 million
03/11/2025$2.25$2.13
-5.33%
$2.24$2.081.23 million shs$344.92 million
03/10/2025$2.25$2.25$2.32$2.191.18 million shs$364.35 million
03/07/2025$2.20$2.20$2.24$2.15991,270 shs$356.25 million
03/06/2025$2.20$2.20$2.24$2.15991,270 shs$356.25 million
03/05/2025$2.20$2.20$2.24$2.15991,270 shs$356.25 million
03/04/2025$2.20$2.20$2.24$2.15991,270 shs$356.25 million
03/03/2025$2.20$2.20$2.24$2.15991,270 shs$356.25 million
02/28/2025$2.32$2.23
-3.88%
$2.38$2.201.33 million shs$361.11 million
02/27/2025$2.34$2.32
-0.85%
$2.44$2.30983,283 shs$375.68 million
02/26/2025$2.41$2.34
-2.90%
$2.43$2.291.44 million shs$378.92 million
02/25/2025$2.46$2.41
-2.03%
$2.47$2.34929,411 shs$443.69 million
02/24/2025$2.46$2.46$2.62$2.421.17 million shs$398.35 million

This page (NYSE:LAAC) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners