Free Trial
→ Central Bank Abandons USD (From True Gold Republic) (Ad) Free LAC Stock Alerts

Lithium Americas (LAC) Stock Chart & Stock Price History

Lithium Americas logo
$3.72 -0.15 (-3.88%)
(As of 03:15 PM ET)
Compare

Lithium Americas Stock Price Performance

5 Day
Performance
-5.10%
1 Month
Performance
+39.07%
3 Month
Performance
+55.00%
6 Month
Performance
-15.26%
Year-To-Date
Performance
-41.88%
1 Year
Performance
-50.63%
Receive LAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Americas and its competitors with MarketBeat's FREE daily newsletter.

LAC Stock Chart for Friday, November, 15, 2024

LAC Chart by TradingView

Lithium Americas Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$4.23$3.88
-8.17%		$4.27$3.849.68 million shs$856.19 million
11/13/2024$4.10$4.23
+3.05%		$4.50$4.1813.58 million shs$932.33 million
11/12/2024$4.23$4.10
-3.07%		$4.45$4.0510.67 million shs$904.75 million
11/11/2024$3.92$4.23
+7.91%		$4.23$3.7311.96 million shs$933.43 million
11/08/2024$4.10$3.92
-4.39%		$4.06$3.769.50 million shs$865.03 million
11/07/2024$3.94$4.10
+4.06%		$4.29$3.908.38 million shs$904.75 million
11/06/2024$4.18$3.94
-5.63%		$4.12$3.7513.54 million shs$869.43 million
11/05/2024$4.20$4.18
-0.60%		$4.28$4.057.81 million shs$921.30 million
11/04/2024$4.27$4.20
-1.64%		$4.41$4.019.58 million shs$926.81 million
11/01/2024$4.08$4.28
+4.78%		$4.49$4.1412.04 million shs$943.36 million
10/31/2024$4.11$4.08
-0.61%		$4.26$3.909.78 million shs$900.32 million
10/30/2024$4.51$4.11
-8.88%		$4.52$4.0416.70 million shs$905.84 million
10/29/2024$4.14$4.51
+8.82%		$5.20$4.2545.36 million shs$994.11 million
10/28/2024$3.68$4.14
+12.50%		$4.25$3.6823.55 million shs$913.57 million
10/25/2024$3.42$3.68
+7.60%		$3.72$3.4314.74 million shs$812.07 million
10/24/2024$3.19$3.42
+7.21%		$3.52$3.2313.07 million shs$753.85 million
10/23/2024$3.33$3.19
-4.06%		$3.32$3.1010.15 million shs$703.15 million
10/22/2024$3.01$3.33
+10.47%		$3.36$2.9815.65 million shs$732.91 million
10/21/2024$3.14$3.01
-4.14%		$3.14$2.8913.04 million shs$663.47 million
10/18/2024$3.23$3.14
-2.94%		$3.33$3.0514.92 million shs$691.03 million
10/17/2024$3.29$3.23
-1.67%		$3.66$3.0831.99 million shs$711.97 million
10/16/2024$2.68$3.29
+22.80%		$3.42$2.8141.49 million shs$724.09 million
10/15/2024$2.81$2.68
-4.80%		$2.81$2.664.45 million shs$589.63 million
10/14/2024$2.90$2.81
-3.10%		$2.87$2.725.95 million shs$619.39 million

Related Companies

This page (NYSE:LAC) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
You just voted for a financial crisis
I’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...
Porter & Company | Sponsored