Lithia Motors (LAD) Stock Chart & Stock Price History $287.77 -3.80 (-1.30%) As of 11:31 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Lithia Motors Stock Price Performance 5 Day Performance-5.51%1 Month Performance-2.58%3 Month Performance-18.93%6 Month Performance-6.72%Year-To-Date Performance-19.49%1 Year Performance+8.79% Receive LAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lithia Motors and its competitors with MarketBeat's FREE daily newsletter. Email Address LAD Stock Chart for Monday, April, 14, 2025 LAD Chart by TradingViewRemove Ads Lithia Motors Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025$292.85$290.81-0.70%$298.37$285.94514,559 shs$7.64 billion04/10/2025$304.56$292.85-3.85%$295.09$278.75420,377 shs$7.70 billion04/09/2025$270.81$304.56+12.46%$312.27$267.09617,400 shs$8.01 billion04/09/2025$270.81$304.56+12.46%$312.27$267.09617,400 shs$8.01 billion04/08/2025$279.08$270.81-2.96%$293.00$266.91399,167 shs$7.12 billion04/08/2025$279.08$270.81-2.96%$293.00$266.91399,167 shs$7.12 billion04/07/2025$281.31$279.08-0.79%$292.55$264.00459,064 shs$7.34 billion04/04/2025$282.55$281.31-0.44%$287.98$262.10583,799 shs$7.39 billion04/03/2025$306.29$282.55-7.75%$290.97$278.00451,035 shs$7.43 billion04/02/2025$296.04$306.29+3.46%$306.81$291.99208,149 shs$8.05 billion Get the Latest News and Ratings for LAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lithia Motors and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025$293.24$296.04+0.95%$297.17$290.03379,722 shs$7.78 billion03/31/2025$289.16$293.24+1.41%$294.48$280.70470,574 shs$7.71 billion03/28/2025$295.60$289.16-2.18%$293.51$286.58313,905 shs$7.60 billion03/27/2025$307.04$295.60-3.73%$304.52$292.00441,398 shs$7.77 billion03/26/2025$319.17$307.04-3.80%$320.51$303.89267,501 shs$8.07 billion03/25/2025$320.45$319.17-0.40%$320.10$313.63291,441 shs$8.39 billion03/24/2025$306.45$320.45+4.57%$321.26$309.61319,083 shs$8.42 billion03/21/2025$304.66$306.45+0.59%$306.67$297.59295,508 shs$8.06 billion03/20/2025$306.60$304.66-0.63%$309.59$304.12142,962 shs$8.01 billion03/19/2025$298.08$306.60+2.86%$308.79$295.40265,117 shs$8.06 billion03/18/2025$303.11$298.08-1.66%$302.80$294.48214,252 shs$7.84 billion03/17/2025$295.39$303.11+2.61%$304.93$296.00269,292 shs$7.97 billion03/14/2025$285.73$295.39+3.38%$296.11$285.08517,469 shs$7.76 billion03/13/2025$298.50$285.73-4.28%$301.41$282.56400,320 shs$7.51 billion Related Companies CarMax Stock Chart Penske Automotive Group Stock Chart AutoNation Stock Chart Group 1 Automotive Stock Chart Asbury Automotive Group Stock Chart Advance Auto Parts Stock Chart Sonic Automotive Stock Chart Monro Stock Chart America's Car-Mart Stock Chart O'Reilly Automotive Stock Chart Receive LAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lithia Motors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LAD) was last updated on 4/14/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredIf Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...Colonial Metals | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lithia Motors, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lithia Motors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LAD Stock Free LAD Stock Alerts