Free Trial

Lockheed Martin (LMT) Stock Chart & Stock Price History

Lockheed Martin logo
$488.13 +1.64 (+0.34%)
(As of 12/24/2024 05:19 PM ET)

Lockheed Martin Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-6.47%
3 Month
Performance
-15.54%
6 Month
Performance
+4.30%
Year-To-Date
Performance
+7.70%
1 Year
Performance
+8.90%
Receive LMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lockheed Martin and its competitors with MarketBeat's FREE daily newsletter.

LMT Stock Chart for Wednesday, December, 25, 2024

Lockheed Martin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$486.49$488.13
+0.34%
$488.73$484.01375,892 shs$115.71 billion
12/23/2024$489.02$486.49
-0.52%
$488.85$481.831.05 million shs$115.32 billion
12/20/2024$479.66$489.02
+1.95%
$489.02$477.773.96 million shs$115.91 billion
12/19/2024$482.94$479.66
-0.68%
$484.00$477.301.24 million shs$113.70 billion
12/18/2024$490.47$482.94
-1.54%
$490.24$482.411.38 million shs$114.47 billion
12/17/2024$491.55$490.47
-0.22%
$492.97$487.771.35 million shs$116.26 billion
We recommended Palantir in 2021, now we’re recommending this... (Ad)

My research indicates there is only one investment that can meet AI's unprecedented demand for energy.

Click to get the name and ticker symbol
12/16/2024$494.65$491.55
-0.63%
$494.80$490.151.48 million shs$116.52 billion
12/13/2024$496.69$494.67
-0.41%
$499.22$492.18990,102 shs$117.26 billion
12/12/2024$504.27$496.69
-1.50%
$501.10$488.881.86 million shs$117.74 billion
12/11/2024$512.85$504.27
-1.67%
$513.76$503.311.30 million shs$119.53 billion
12/10/2024$510.20$512.85
+0.52%
$514.61$508.101.18 million shs$121.57 billion
12/09/2024$513.03$510.20
-0.55%
$516.36$508.551.17 million shs$120.94 billion
12/06/2024$517.40$513.04
-0.84%
$517.44$509.601.28 million shs$121.61 billion
12/05/2024$517.41$517.40
0.00%
$520.56$514.011.11 million shs$122.64 billion
12/04/2024$516.84$517.41
+0.11%
$519.83$513.141.54 million shs$122.64 billion
12/03/2024$520.29$516.84
-0.66%
$521.50$516.251.19 million shs$122.51 billion
12/02/2024$529.41$520.29
-1.72%
$526.63$519.361.12 million shs$123.33 billion
11/29/2024$525.75$529.41
+0.70%
$529.48$524.59658,246 shs$125.49 billion
11/28/2024$525.73$525.75
+0.00%
$529.99$523.17890,394 shs$124.62 billion
11/27/2024$521.48$525.73
+0.81%
$529.97$523.35889,784 shs$124.62 billion
11/26/2024$521.89$521.48
-0.08%
$523.95$519.501.34 million shs$123.61 billion
11/25/2024$542.22$521.89
-3.75%
$534.16$514.903.61 million shs$123.71 billion


This page (NYSE:LMT) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners