Free Trial
→ Trump’s weapon lurks in abandoned America (From Porter & Company) (Ad) Free LMT Stock Alerts

Lockheed Martin (LMT) Stock Chart & Stock Price History

$566.00
-1.01 (-0.18%)
(As of 09/18/2024 ET)
Compare

Lockheed Martin Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
+0.96%
3 Month
Performance
+22.88%
6 Month
Performance
+30.54%
Year-To-Date
Performance
+24.77%
1 Year
Performance
+31.60%
Ad Porter & Company
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…
Go here now to watch my new documentary

LMT Stock Chart for Wednesday, September, 18, 2024

LMT Chart by TradingView

Lockheed Martin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$572.92$567.07
-1.02%		$568.11$563.60739,864 shs$136.06 billion
09/16/2024$569.91$572.92
+0.53%		$577.00$568.99594,953 shs$136.56 billion
09/13/2024$568.27$569.91
+0.29%		$572.46$564.53638,245 shs$135.84 billion
09/12/2024$566.96$568.27
+0.23%		$568.97$563.90737,100 shs$136.35 billion
09/11/2024$572.19$566.96
-0.91%		$572.41$561.07797,478 shs$135.14 billion
09/10/2024$576.55$572.19
-0.76%		$577.85$570.42756,148 shs$136.39 billion
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/09/2024$566.63$576.55
+1.75%		$578.00$567.77809,954 shs$137.43 billion
09/06/2024$568.59$566.82
-0.31%		$572.11$564.95976,431 shs$136.00 billion
09/05/2024$574.78$568.59
-1.08%		$575.92$564.41806,070 shs$136.43 billion
09/04/2024$567.22$574.78
+1.33%		$578.73$568.72893,848 shs$137.91 billion
09/03/2024$568.10$567.22
-0.15%		$572.00$565.191.07 million shs$136.10 billion
09/02/2024$568.10$568.10$569.09$562.551.08 million shs$135.41 billion
08/30/2024$566.68$568.25
+0.28%		$569.05$562.551.08 million shs$136.34 billion
08/29/2024$563.98$566.68
+0.48%		$568.57$563.05662,391 shs$135.97 billion
08/28/2024$560.41$563.98
+0.64%		$568.73$561.78694,294 shs$135.32 billion
08/27/2024$558.10$560.41
+0.41%		$562.19$557.02749,456 shs$134.46 billion
08/26/2024$555.01$558.10
+0.56%		$560.14$556.11794,773 shs$133.91 billion
08/23/2024$557.18$555.01
-0.39%		$558.87$552.78864,742 shs$133.17 billion
08/22/2024$553.76$557.18
+0.62%		$558.18$553.27774,523 shs$133.69 billion
08/21/2024$557.01$553.76
-0.58%		$559.99$553.31880,123 shs$132.87 billion
08/20/2024$558.39$557.01
-0.25%		$558.90$550.96870,807 shs$133.65 billion
08/19/2024$560.13$558.39
-0.31%		$562.76$555.25703,008 shs$133.98 billion
08/16/2024$560.29$560.06
-0.04%		$562.43$557.00911,463 shs$134.38 billion
08/15/2024$563.21$560.29
-0.52%		$564.08$558.83920,590 shs$134.43 billion
08/14/2024$559.42$563.21
+0.68%		$564.22$557.02796,370 shs$135.14 billion
08/13/2024$556.75$559.42
+0.48%		$559.69$552.31785,467 shs$134.23 billion
08/12/2024$551.58$556.75
+0.94%		$557.42$550.40793,739 shs$133.59 billion
08/09/2024$551.62$551.58
-0.01%		$553.61$548.13819,144 shs$132.35 billion
08/08/2024$548.51$551.62
+0.57%		$553.69$543.69838,746 shs$132.35 billion
08/07/2024$541.14$548.51
+1.36%		$552.17$536.741.26 million shs$131.61 billion
08/06/2024$545.20$541.14
-0.74%		$549.48$541.141.03 million shs$128.99 billion
08/05/2024$548.77$545.20
-0.65%		$562.60$538.651.68 million shs$129.95 billion
08/02/2024$548.86$548.77
-0.02%		$561.12$541.391.48 million shs$130.80 billion
08/01/2024$541.92$548.86
+1.28%		$549.12$540.691.25 million shs$130.83 billion
07/31/2024$537.46$541.92
+0.83%		$547.00$538.181.48 million shs$129.17 billion
07/30/2024$527.64$537.46
+1.86%		$538.46$525.031.23 million shs$128.11 billion
07/29/2024$524.80$527.64
+0.54%		$529.46$519.26953,910 shs$125.77 billion
07/26/2024$521.64$524.71
+0.59%		$528.64$520.011.14 million shs$125.07 billion
07/25/2024$515.20$521.64
+1.25%		$526.69$512.871.92 million shs$125.16 billion
07/24/2024$501.16$515.20
+2.80%		$519.59$501.412.58 million shs$123.62 billion
This diversified cannabis pioneer could make huge moves soon (Ad)

The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start with diversification and experience. Founded in 2005, this company serves a diverse and expansive customer base with more than 8,000 retail locations, including licensed cannabis dispensaries, smoke shops, and specialty retailers.

Learn more here.
07/23/2024$474.59$501.16
+5.60%		$501.70$482.862.58 million shs$120.25 billion
07/22/2024$474.92$474.59
-0.07%		$476.13$472.85881,277 shs$113.87 billion
07/19/2024$476.00$475.02
-0.21%		$479.72$472.83888,851 shs$113.98 billion
07/18/2024$475.86$476.00
+0.03%		$480.86$473.02980,645 shs$114.21 billion
07/17/2024$468.58$475.86
+1.55%		$476.78$469.701.12 million shs$114.18 billion
07/16/2024$463.88$468.58
+1.01%		$469.19$463.75626,944 shs$112.43 billion
07/15/2024$463.73$463.88
+0.03%		$467.25$462.78629,747 shs$111.30 billion
07/12/2024$460.38$463.73
+0.73%		$464.90$459.53576,714 shs$111.27 billion
07/11/2024$461.01$460.38
-0.14%		$465.77$456.111.13 million shs$110.46 billion
07/10/2024$460.28$461.01
+0.16%		$461.39$457.35655,578 shs$110.61 billion
07/09/2024$461.69$460.28
-0.31%		$462.62$459.76537,158 shs$110.44 billion
07/08/2024$462.16$461.69
-0.10%		$464.55$461.12447,859 shs$110.78 billion
07/05/2024$466.03$462.16
-0.83%		$465.00$459.69630,798 shs$110.89 billion
07/04/2024$466.15$466.03
-0.03%		$466.47$464.13313,283 shs$111.82 billion
07/03/2024$465.46$466.15
+0.15%		$466.47$464.13313,283 shs$111.85 billion
07/02/2024$466.44$465.46
-0.21%		$466.46$464.02502,447 shs$111.68 billion
07/01/2024$467.10$466.44
-0.14%		$471.68$464.76562,385 shs$111.92 billion
06/28/2024$467.13$467.14
+0.00%		$471.75$464.873.47 million shs$112.09 billion
06/27/2024$466.99$467.13
+0.03%		$468.88$465.31870,943 shs$112.08 billion
06/26/2024$468.00$466.99
-0.21%		$468.10$463.72924,441 shs$112.05 billion
06/25/2024$471.51$468.00
-0.75%		$471.59$466.66715,792 shs$112.29 billion
06/24/2024$467.60$471.51
+0.84%		$475.69$467.821.03 million shs$113.13 billion
06/21/2024$466.38$467.69
+0.28%		$469.79$463.663.36 million shs$112.22 billion
06/20/2024$460.00$466.38
+1.39%		$467.49$459.221.04 million shs$111.90 billion
06/19/2024$460.18$460.00
-0.04%		$460.70$457.39658,084 shs$110.37 billion
06/18/2024$459.02$460.18
+0.25%		$460.70$457.39657,900 shs$110.42 billion
06/17/2024$458.34$459.02
+0.15%		$459.19$456.31669,717 shs$110.14 billion

Related Companies:

This page (NYSE:LMT) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored